Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-09-29 (Monday)	47,363	USD 11,698,661	USD 11,698,661	0	USD 380,325	USD 247	USD 238.97
2025-09-26 (Friday)	47,363	USD 11,318,336	USD 11,318,336	0	USD 303,597	USD 238.97	USD 232.56
2025-09-25 (Thursday)	47,363	USD 11,014,739	USD 11,014,739	0	USD -308,807	USD 232.56	USD 239.08
2025-09-24 (Wednesday)	47,363	USD 11,323,546	USD 11,323,546	0	USD -22,261	USD 239.08	USD 239.55
2025-09-18 (Thursday)	47,363	USD 11,345,807	USD 11,345,807	-270	USD -145,178	USD 239.55	USD 241.24
2025-09-17 (Wednesday)	47,633	USD 11,490,985	USD 11,490,985	297	USD 281,347	USD 241.24	USD 236.81
2025-09-16 (Tuesday)	47,336	USD 11,209,638	USD 11,209,638	0	USD -50,176	USD 236.81	USD 237.87
2025-09-15 (Monday)	47,336	USD 11,259,814	USD 11,259,814
2025-09-12 (Friday)	47,336	USD 11,291,529	USD 11,291,529

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BFNM3K80

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -270 239.550* 327.88 Profit of 88,527 on sale
2025-09-17 BUY 297 241.240* 328.34
2025-09-11 BUY 396 244.150* 329.30
2025-09-02 BUY 360 260.400 251.980 252.822 USD 91,016 329.70
2025-07-16 SELL -99 280.270 276.030 276.454 USD -27,369 334.14 Profit of 5,711 on sale
2025-07-15 BUY 99 281.110 275.960 276.475 USD 27,371 334.48
2025-07-08 SELL -198 307.770 300.510 301.236 USD -59,645 335.50 Profit of 6,784 on sale
2025-06-17 BUY 279 315.950 311.850 312.260 USD 87,121 338.47
2025-06-09 BUY 99 319.230 316.040 316.359 USD 31,320 339.35
2025-05-29 SELL -198 317.730* 340.52 Profit of 67,423 on sale
2025-05-20 BUY 198 320.330 317.450 317.738 USD 62,912 341.86
2025-05-16 BUY 396 318.060 309.800 310.626 USD 123,008 342.22
2025-05-14 BUY 378 320.410* 342.54
2025-05-13 SELL -594 322.530* 342.69 Profit of 203,560 on sale
2025-05-08 SELL -198 308.880* 343.41 Profit of 67,995 on sale
2025-04-25 SELL -99 294.010 289.020 289.519 USD -28,662 346.71 Profit of 5,662 on sale
2025-04-15 BUY 891 292.080 287.340 287.814 USD 256,442 351.27
2025-04-11 SELL -495 286.301 276.730 277.687 USD -137,455 352.48 Profit of 37,022 on sale
2025-04-10 BUY 198 296.100 278.340 280.116 USD 55,463 353.12
2025-04-09 BUY 297 300.450 278.920 281.073 USD 83,479 353.63
2025-04-08 SELL -450 293.030 276.675 278.310 USD -125,240 354.33 Profit of 34,209 on sale
2025-04-07 SELL -270 293.035 275.010 276.812 USD -74,739 355.01 Profit of 21,114 on sale
2025-03-28 SELL -297 304.330* 357.53 Profit of 106,185 on sale
2025-03-27 BUY 72 308.530* 358.04
2025-03-13 BUY 99 317.070* 363.12
2025-03-05 SELL -198 348.260* 364.82 Profit of 72,234 on sale
2025-02-26 BUY 297 363.010 356.860 357.475 USD 106,170 365.73
2025-02-19 BUY 396 392.020 384.440 385.198 USD 152,538 365.20
2025-02-14 BUY 594 391.000 387.430 387.787 USD 230,345 364.20
2025-02-13 BUY 288 390.910 384.730 385.348 USD 110,980 363.83
2025-02-12 BUY 198 391.510 386.000 386.551 USD 76,537 363.45
2025-02-10 BUY 495 390.000 385.190 385.671 USD 190,907 362.67
2025-02-07 BUY 198 390.530 385.360 385.877 USD 76,404 362.30
2025-02-05 BUY 99 398.340 390.418 391.210 USD 38,730 361.30
2025-02-04 BUY 180 392.450 380.550 381.740 USD 68,713 360.79
2025-01-23 BUY 99 363.310 357.654 358.220 USD 35,464 358.56
2024-12-10 BUY 297 365.690 357.090 357.950 USD 106,311 358.47
2024-12-09 BUY 99 366.000 358.100 358.890 USD 35,530 358.45
2024-12-04 BUY 99 362.110 353.110 354.010 USD 35,047 358.33
2024-11-26 BUY 99 364.530 360.620 361.011 USD 35,740 357.87
2024-11-26 BUY 99 364.530 360.620 361.011 USD 35,740 357.87
2024-11-21 BUY 182 363.500 358.310 358.829 USD 65,307 357.57
2024-11-20 BUY 198 357.330 351.650 352.218 USD 69,739 357.58
2024-11-19 BUY 594 353.970 349.990 350.388 USD 208,130 357.69
2024-11-18 BUY 1,354 355.500 351.820 352.188 USD 476,863 357.83
2024-11-11 BUY 396 360.480 354.100 354.738 USD 140,476 357.78
2024-11-11 BUY 396 360.480 354.100 354.738 USD 140,476 357.78
2024-11-06 BUY 297 357.110 353.000 353.411 USD 104,963 357.86
2024-11-06 BUY 297 357.110 353.000 353.411 USD 104,963 357.86
2024-10-29 BUY 99 365.080 359.050 359.653 USD 35,606 367.47
2024-10-29 BUY 99 365.080 359.050 359.653 USD 35,606 367.47
2024-10-28 BUY 99 366.990 360.390 361.050 USD 35,744 368.70
2024-10-28 BUY 99 366.990 360.390 361.050 USD 35,744 368.70
2024-10-22 BUY 693 374.860 371.130 371.503 USD 257,452 376.03
2024-10-22 BUY 693 374.860 371.130 371.503 USD 257,452 376.03
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-270			239.550*		327.88 Profit of 88,527 on sale
2025-09-17	BUY	297			241.240*		328.34
2025-09-11	BUY	396			244.150*		329.30
2025-09-02	BUY	360	260.400	251.980	252.822	USD 91,016	329.70
2025-07-16	SELL	-99	280.270	276.030	276.454	USD -27,369	334.14 Profit of 5,711 on sale
2025-07-15	BUY	99	281.110	275.960	276.475	USD 27,371	334.48
2025-07-08	SELL	-198	307.770	300.510	301.236	USD -59,645	335.50 Profit of 6,784 on sale
2025-06-17	BUY	279	315.950	311.850	312.260	USD 87,121	338.47
2025-06-09	BUY	99	319.230	316.040	316.359	USD 31,320	339.35
2025-05-29	SELL	-198			317.730*		340.52 Profit of 67,423 on sale
2025-05-20	BUY	198	320.330	317.450	317.738	USD 62,912	341.86
2025-05-16	BUY	396	318.060	309.800	310.626	USD 123,008	342.22
2025-05-14	BUY	378			320.410*		342.54
2025-05-13	SELL	-594			322.530*		342.69 Profit of 203,560 on sale
2025-05-08	SELL	-198			308.880*		343.41 Profit of 67,995 on sale
2025-04-25	SELL	-99	294.010	289.020	289.519	USD -28,662	346.71 Profit of 5,662 on sale
2025-04-15	BUY	891	292.080	287.340	287.814	USD 256,442	351.27
2025-04-11	SELL	-495	286.301	276.730	277.687	USD -137,455	352.48 Profit of 37,022 on sale
2025-04-10	BUY	198	296.100	278.340	280.116	USD 55,463	353.12
2025-04-09	BUY	297	300.450	278.920	281.073	USD 83,479	353.63
2025-04-08	SELL	-450	293.030	276.675	278.310	USD -125,240	354.33 Profit of 34,209 on sale
2025-04-07	SELL	-270	293.035	275.010	276.812	USD -74,739	355.01 Profit of 21,114 on sale
2025-03-28	SELL	-297			304.330*		357.53 Profit of 106,185 on sale
2025-03-27	BUY	72			308.530*		358.04
2025-03-13	BUY	99			317.070*		363.12
2025-03-05	SELL	-198			348.260*		364.82 Profit of 72,234 on sale
2025-02-26	BUY	297	363.010	356.860	357.475	USD 106,170	365.73
2025-02-19	BUY	396	392.020	384.440	385.198	USD 152,538	365.20
2025-02-14	BUY	594	391.000	387.430	387.787	USD 230,345	364.20
2025-02-13	BUY	288	390.910	384.730	385.348	USD 110,980	363.83
2025-02-12	BUY	198	391.510	386.000	386.551	USD 76,537	363.45
2025-02-10	BUY	495	390.000	385.190	385.671	USD 190,907	362.67
2025-02-07	BUY	198	390.530	385.360	385.877	USD 76,404	362.30
2025-02-05	BUY	99	398.340	390.418	391.210	USD 38,730	361.30
2025-02-04	BUY	180	392.450	380.550	381.740	USD 68,713	360.79
2025-01-23	BUY	99	363.310	357.654	358.220	USD 35,464	358.56
2024-12-10	BUY	297	365.690	357.090	357.950	USD 106,311	358.47
2024-12-09	BUY	99	366.000	358.100	358.890	USD 35,530	358.45
2024-12-04	BUY	99	362.110	353.110	354.010	USD 35,047	358.33
2024-11-26	BUY	99	364.530	360.620	361.011	USD 35,740	357.87
2024-11-26	BUY	99	364.530	360.620	361.011	USD 35,740	357.87
2024-11-21	BUY	182	363.500	358.310	358.829	USD 65,307	357.57
2024-11-20	BUY	198	357.330	351.650	352.218	USD 69,739	357.58
2024-11-19	BUY	594	353.970	349.990	350.388	USD 208,130	357.69
2024-11-18	BUY	1,354	355.500	351.820	352.188	USD 476,863	357.83
2024-11-11	BUY	396	360.480	354.100	354.738	USD 140,476	357.78
2024-11-11	BUY	396	360.480	354.100	354.738	USD 140,476	357.78
2024-11-06	BUY	297	357.110	353.000	353.411	USD 104,963	357.86
2024-11-06	BUY	297	357.110	353.000	353.411	USD 104,963	357.86
2024-10-29	BUY	99	365.080	359.050	359.653	USD 35,606	367.47
2024-10-29	BUY	99	365.080	359.050	359.653	USD 35,606	367.47
2024-10-28	BUY	99	366.990	360.390	361.050	USD 35,744	368.70
2024-10-28	BUY	99	366.990	360.390	361.050	USD 35,744	368.70
2024-10-22	BUY	693	374.860	371.130	371.503	USD 257,452	376.03
2024-10-22	BUY	693	374.860	371.130	371.503	USD 257,452	376.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE