ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-06 (Friday)38,516ADBE holding increased by 69USD 10,336,924ADBE holding decreased by -942657USD 10,336,92469USD -942,657 USD 268.38 USD 293.38
2026-02-02 (Monday)38,447ADBE holding increased by 69USD 11,279,581ADBE holding increased by 25232USD 11,279,58169USD 25,232 USD 293.38 USD 293.25
2026-01-30 (Friday)38,378USD 11,254,349ADBE holding increased by 61405USD 11,254,3490USD 61,405 USD 293.25 USD 291.65
2026-01-29 (Thursday)38,378USD 11,192,944ADBE holding decreased by -304337USD 11,192,9440USD -304,337 USD 291.65 USD 299.58
2026-01-28 (Wednesday)38,378USD 11,497,281ADBE holding decreased by -197263USD 11,497,2810USD -197,263 USD 299.58 USD 304.72
2026-01-26 (Monday)38,378USD 11,694,544ADBE holding increased by 140080USD 11,694,5440USD 140,080 USD 304.72 USD 301.07
2026-01-23 (Friday)38,378ADBE holding increased by 345USD 11,554,464ADBE holding increased by 154833USD 11,554,464345USD 154,833 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BFNM3K80

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY69 268.380* -
2026-02-02BUY69299.380290.940 291.784USD 20,133 -
2026-01-23BUY345303.840299.200 299.664USD 103,384 -
2026-01-22BUY207301.800295.200 295.860USD 61,243 -
2026-01-21BUY207294.439288.330 288.941USD 59,811 -
2026-01-20BUY613295.000288.330 288.997USD 177,155 -
2026-01-14BUY207309.730302.470 303.196USD 62,762 -
2026-01-13BUY69323.000307.910 309.419USD 21,350 -
2026-01-08BUY138343.950334.675 335.602USD 46,313 -
2026-01-06BUY1,035336.400329.500 330.190USD 341,747 -
2025-12-19BUY138357.550351.590 352.186USD 48,602 -
2025-12-18BUY366358.340351.364 352.061USD 128,854 -
2025-12-16BUY61355.860345.430 346.473USD 21,135 -
2025-12-15BUY207355.000343.880 344.992USD 71,413 -
2025-12-05BUY366348.590329.710 331.598USD 121,365 -
2025-12-01BUY69326.140316.110 317.113USD 21,881 -
2025-11-28BUY345322.310317.520 317.999USD 109,710 -
2025-11-25BUY138321.520315.620 316.210USD 43,637 -
2025-11-21BUY69327.600311.585 313.186USD 21,610 -
2025-10-30BUY828344.695333.100 334.260USD 276,767 -
2025-10-29BUY69355.080337.080 338.880USD 23,383 -
2025-10-27BUY207358.560352.414 353.028USD 73,077 -
2025-10-23BUY138354.350348.710 349.274USD 48,200 -
2025-10-15BUY138335.600329.205 329.844USD 45,519 -
2025-09-18SELL-186 367.460* -
2025-09-17BUY207 362.070* -
2025-09-11BUY276 350.550* -
2025-09-02BUY248352.710341.280 342.423USD 84,921 -
2025-07-16SELL-69365.550358.710 359.394USD -24,798 -
2025-07-15BUY69368.320363.880 364.324USD 25,138 -
2025-07-08SELL-136386.601377.240 378.176USD -51,432 -
2025-06-17BUY192399.670381.800 383.587USD 73,649 -
2025-06-09BUY68419.000415.150 415.535USD 28,256 -
2025-05-30SELL-1,036 415.090* -
2025-05-29SELL-140 413.360* -
2025-05-20BUY140419.130414.290 414.774USD 58,068 -
2025-05-16BUY280421.760412.060 413.030USD 115,648 -
2025-05-14BUY268 399.470* -
2025-05-13SELL-420 397.400* -
2025-05-08SELL-140 383.990* -
2025-04-25SELL-70369.310360.000 360.931USD -25,265 -
2025-04-15BUY630356.490349.185 349.915USD 220,447 -
2025-04-11SELL-350353.100342.350 343.425USD -120,199 -
2025-04-10BUY140362.500341.560 343.654USD 48,112 -
2025-04-09BUY210365.720333.430 336.659USD 70,698 -
2025-04-08SELL-320350.740333.830 335.521USD -107,367 -
2025-04-07SELL-192358.360332.010 334.645USD -64,252 -
2025-03-28SELL-210 385.710* -
2025-03-27BUY52 396.150* -
2025-03-13BUY70 377.840* -
2025-03-05SELL-140 451.240* -
2025-02-26BUY210447.650438.400 439.325USD 92,258 -
2025-02-19BUY280463.610455.320 456.149USD 127,722 -
2025-02-14BUY420464.990458.000 458.699USD 192,654 -
2025-02-13BUY204465.700457.030 457.897USD 93,411 -
2025-02-12BUY140462.875451.300 452.457USD 63,344 -
2025-02-10BUY350453.370439.000 440.437USD 154,153 -
2025-02-07BUY140441.000432.410 433.269USD 60,658 -
2025-02-05BUY70444.950436.280 437.147USD 30,600 -
2025-02-04BUY128443.580434.260 435.192USD 55,705 -
2025-01-23BUY70437.730432.490 433.014USD 30,311 -
2024-12-10BUY210552.830546.050 546.728USD 114,813 -
2024-12-09BUY70557.900546.110 547.289USD 38,310 -
2024-12-04BUY70541.770521.010 523.086USD 36,616 -
2024-11-26BUY70525.760516.360 517.300USD 36,211 -
2024-11-26BUY70525.760516.360 517.300USD 36,211 -
2024-11-21BUY128508.570493.100 494.647USD 63,315 -
2024-11-20BUY140506.360494.610 495.785USD 69,410 -
2024-11-19BUY420502.410495.460 496.155USD 208,385 -
2024-11-18BUY956505.510497.690 498.472USD 476,539 -
2024-11-11BUY280507.720493.600 495.012USD 138,603 -
2024-11-11BUY280507.720493.600 495.012USD 138,603 -
2024-11-06BUY210506.190493.000 494.319USD 103,807 -
2024-11-06BUY210506.190493.000 494.319USD 103,807 -
2024-10-29BUY70487.560479.330 480.153USD 33,611 -
2024-10-29BUY70487.560479.330 480.153USD 33,611 -
2024-10-28BUY70488.490480.480 481.281USD 33,690 -
2024-10-28BUY70488.490480.480 481.281USD 33,690 -
2024-10-22BUY490497.340488.360 489.258USD 239,736 -
2024-10-22BUY490497.340488.360 489.258USD 239,736 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy