Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-11-12 (Wednesday)	16,984	USD 5,124,752	USD 5,124,752	0	USD 77,447	USD 301.74	USD 297.18
2025-11-07 (Friday)	16,984	USD 5,047,305	USD 5,047,305	0	USD 39,403	USD 297.18	USD 294.86
2025-11-06 (Thursday)	16,984	USD 5,007,902	USD 5,007,902	0	USD -101,904	USD 294.86	USD 300.86
2025-11-04 (Tuesday)	16,984	USD 5,109,806	USD 5,109,806	0	USD -8,153	USD 300.86	USD 301.34
2025-10-31 (Friday)	16,984	USD 5,117,959	USD 5,117,959	0	USD 9,681	USD 301.34	USD 300.77
2025-10-30 (Thursday)	16,984	USD 5,108,278	USD 5,108,278	420	USD 187,445	USD 300.77	USD 297.08
2025-10-29 (Wednesday)	16,564	USD 4,920,833	USD 4,920,833	35	USD -221,008	USD 297.08	USD 311.08
2025-10-28 (Tuesday)	16,529	USD 5,141,841	USD 5,141,841	0	USD -40,496	USD 311.08	USD 313.53
2025-10-27 (Monday)	16,529	USD 5,182,337	USD 5,182,337	105	USD 43,596	USD 313.53	USD 312.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BFNM3K80

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 420 303.570 295.250 296.082 USD 124,354 292.19
2025-10-29 BUY 35 307.000 296.020 297.118 USD 10,399 292.16
2025-10-27 BUY 105 314.169 311.134 311.437 USD 32,701 291.96
2025-10-23 BUY 70 310.100 304.000 304.610 USD 21,323 291.76
2025-10-15 BUY 70 310.000 303.180 303.862 USD 21,270 291.50
2025-09-18 SELL -93 323.040* 290.11 Profit of 26,981 on sale
2025-09-17 BUY 105 319.280* 289.95
2025-09-11 BUY 140 324.520* 289.42
2025-09-02 BUY 124 319.470 312.650 313.332 USD 38,853 289.26
2025-07-16 SELL -35 290.930 286.520 286.961 USD -10,044 288.75 Profit of 63 on sale
2025-07-15 BUY 35 294.730 288.650 289.258 USD 10,124 288.75
2025-07-08 SELL -70 319.130 314.710 315.152 USD -22,061 288.45 Loss of -1,869 on sale
2025-06-17 BUY 97 300.520 295.810 296.281 USD 28,739 286.98
2025-06-09 BUY 35 298.790 290.630 291.446 USD 10,201 286.56
2025-05-29 SELL -68 297.000* 285.99 Profit of 19,447 on sale
2025-05-20 BUY 68 295.900 292.280 292.642 USD 19,900 285.42
2025-05-16 BUY 136 298.210 294.860 295.195 USD 40,147 285.24
2025-05-14 BUY 130 295.540* 285.07
2025-05-13 SELL -204 297.010* 284.97 Profit of 58,134 on sale
2025-05-08 SELL -68 289.620* 284.84 Profit of 19,369 on sale
2025-04-25 SELL -35 272.267 268.770 269.120 USD -9,419 285.56 Profit of 576 on sale
2025-04-15 BUY 306 266.550 262.000 262.455 USD 80,311 287.41
2025-04-11 SELL -170 260.793 251.415 252.353 USD -42,900 287.97 Profit of 6,055 on sale
2025-04-10 BUY 68 259.190 248.585 249.645 USD 16,976 288.28
2025-04-09 BUY 102 265.140 237.245 240.035 USD 24,484 288.54
2025-04-08 SELL -155 251.490 235.195 236.825 USD -36,708 289.05 Profit of 8,095 on sale
2025-04-07 SELL -93 253.960 232.670 234.799 USD -21,836 289.52 Profit of 5,089 on sale
2025-03-28 SELL -102 261.630* 291.13 Profit of 29,695 on sale
2025-03-27 BUY 25 269.810* 291.36
2025-03-13 BUY 34 246.930* 294.80
2025-03-05 SELL -68 267.240* 297.41 Profit of 20,224 on sale
2025-02-26 BUY 102 289.600 284.170 284.713 USD 29,041 298.92
2025-02-19 BUY 136 299.670 292.410 293.136 USD 39,866 299.69
2025-02-14 BUY 204 304.970 301.300 301.667 USD 61,540 299.66
2025-02-13 BUY 99 303.520 297.500 298.102 USD 29,512 299.60
2025-02-12 BUY 68 298.310 293.140 293.657 USD 19,969 299.64
2025-02-10 BUY 170 308.720 301.640 302.348 USD 51,399 299.54
2025-02-07 BUY 68 310.190 300.140 301.145 USD 20,478 299.51
2025-02-05 BUY 34 311.610 303.970 304.734 USD 10,361 299.15
2025-02-04 BUY 62 308.920 304.485 304.928 USD 18,906 299.01
2025-01-23 BUY 34 301.500 297.500 297.900 USD 10,129 297.91
2024-12-10 BUY 102 307.795 303.820 304.218 USD 31,030 297.77
2024-12-09 BUY 34 311.510 305.720 306.299 USD 10,414 297.53
2024-12-04 BUY 35 304.970 299.890 300.398 USD 10,514 296.93
2024-11-26 BUY 34 320.990 316.540 316.985 USD 10,777 296.78
2024-11-21 BUY 62 317.450 308.250 309.170 USD 19,169 294.73
2024-11-20 BUY 70 308.380 303.150 303.673 USD 21,257 294.31
2024-11-19 BUY 210 306.400 298.020 298.858 USD 62,760 293.94
2024-11-18 BUY 474 303.010 297.000 297.601 USD 141,063 293.66
2024-11-11 BUY 140 314.700 304.640 305.646 USD 42,790 291.49
2024-11-11 BUY 140 314.700 304.640 305.646 USD 42,790 291.49
2024-11-06 BUY 105 305.410 297.910 298.660 USD 31,359 287.60
2024-11-06 BUY 105 305.410 297.910 298.660 USD 31,359 287.60
2024-10-29 BUY 35 290.200 284.490 285.061 USD 9,977 286.93
2024-10-29 BUY 35 290.200 284.490 285.061 USD 9,977 286.93
2024-10-28 BUY 35 288.640 286.340 286.570 USD 10,030 287.07
2024-10-28 BUY 35 288.640 286.340 286.570 USD 10,030 287.07
2024-10-22 BUY 245 290.520 286.250 286.677 USD 70,236 289.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	420	303.570	295.250	296.082	USD 124,354	292.19
2025-10-29	BUY	35	307.000	296.020	297.118	USD 10,399	292.16
2025-10-27	BUY	105	314.169	311.134	311.437	USD 32,701	291.96
2025-10-23	BUY	70	310.100	304.000	304.610	USD 21,323	291.76
2025-10-15	BUY	70	310.000	303.180	303.862	USD 21,270	291.50
2025-09-18	SELL	-93			323.040*		290.11 Profit of 26,981 on sale
2025-09-17	BUY	105			319.280*		289.95
2025-09-11	BUY	140			324.520*		289.42
2025-09-02	BUY	124	319.470	312.650	313.332	USD 38,853	289.26
2025-07-16	SELL	-35	290.930	286.520	286.961	USD -10,044	288.75 Profit of 63 on sale
2025-07-15	BUY	35	294.730	288.650	289.258	USD 10,124	288.75
2025-07-08	SELL	-70	319.130	314.710	315.152	USD -22,061	288.45 Loss of -1,869 on sale
2025-06-17	BUY	97	300.520	295.810	296.281	USD 28,739	286.98
2025-06-09	BUY	35	298.790	290.630	291.446	USD 10,201	286.56
2025-05-29	SELL	-68			297.000*		285.99 Profit of 19,447 on sale
2025-05-20	BUY	68	295.900	292.280	292.642	USD 19,900	285.42
2025-05-16	BUY	136	298.210	294.860	295.195	USD 40,147	285.24
2025-05-14	BUY	130			295.540*		285.07
2025-05-13	SELL	-204			297.010*		284.97 Profit of 58,134 on sale
2025-05-08	SELL	-68			289.620*		284.84 Profit of 19,369 on sale
2025-04-25	SELL	-35	272.267	268.770	269.120	USD -9,419	285.56 Profit of 576 on sale
2025-04-15	BUY	306	266.550	262.000	262.455	USD 80,311	287.41
2025-04-11	SELL	-170	260.793	251.415	252.353	USD -42,900	287.97 Profit of 6,055 on sale
2025-04-10	BUY	68	259.190	248.585	249.645	USD 16,976	288.28
2025-04-09	BUY	102	265.140	237.245	240.035	USD 24,484	288.54
2025-04-08	SELL	-155	251.490	235.195	236.825	USD -36,708	289.05 Profit of 8,095 on sale
2025-04-07	SELL	-93	253.960	232.670	234.799	USD -21,836	289.52 Profit of 5,089 on sale
2025-03-28	SELL	-102			261.630*		291.13 Profit of 29,695 on sale
2025-03-27	BUY	25			269.810*		291.36
2025-03-13	BUY	34			246.930*		294.80
2025-03-05	SELL	-68			267.240*		297.41 Profit of 20,224 on sale
2025-02-26	BUY	102	289.600	284.170	284.713	USD 29,041	298.92
2025-02-19	BUY	136	299.670	292.410	293.136	USD 39,866	299.69
2025-02-14	BUY	204	304.970	301.300	301.667	USD 61,540	299.66
2025-02-13	BUY	99	303.520	297.500	298.102	USD 29,512	299.60
2025-02-12	BUY	68	298.310	293.140	293.657	USD 19,969	299.64
2025-02-10	BUY	170	308.720	301.640	302.348	USD 51,399	299.54
2025-02-07	BUY	68	310.190	300.140	301.145	USD 20,478	299.51
2025-02-05	BUY	34	311.610	303.970	304.734	USD 10,361	299.15
2025-02-04	BUY	62	308.920	304.485	304.928	USD 18,906	299.01
2025-01-23	BUY	34	301.500	297.500	297.900	USD 10,129	297.91
2024-12-10	BUY	102	307.795	303.820	304.218	USD 31,030	297.77
2024-12-09	BUY	34	311.510	305.720	306.299	USD 10,414	297.53
2024-12-04	BUY	35	304.970	299.890	300.398	USD 10,514	296.93
2024-11-26	BUY	34	320.990	316.540	316.985	USD 10,777	296.78
2024-11-21	BUY	62	317.450	308.250	309.170	USD 19,169	294.73
2024-11-20	BUY	70	308.380	303.150	303.673	USD 21,257	294.31
2024-11-19	BUY	210	306.400	298.020	298.858	USD 62,760	293.94
2024-11-18	BUY	474	303.010	297.000	297.601	USD 141,063	293.66
2024-11-11	BUY	140	314.700	304.640	305.646	USD 42,790	291.49
2024-11-11	BUY	140	314.700	304.640	305.646	USD 42,790	291.49
2024-11-06	BUY	105	305.410	297.910	298.660	USD 31,359	287.60
2024-11-06	BUY	105	305.410	297.910	298.660	USD 31,359	287.60
2024-10-29	BUY	35	290.200	284.490	285.061	USD 9,977	286.93
2024-10-29	BUY	35	290.200	284.490	285.061	USD 9,977	286.93
2024-10-28	BUY	35	288.640	286.340	286.570	USD 10,030	287.07
2024-10-28	BUY	35	288.640	286.340	286.570	USD 10,030	287.07
2024-10-22	BUY	245	290.520	286.250	286.677	USD 70,236	289.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE