Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for AIG
| Stock Name | American International Group Inc |
| Ticker | AIG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0268747849 |
| LEI | ODVCVCQG2BP6VHV36M30 |
Show aggregate AIG holdings
News associated with AIG
- American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
- Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
- Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
- Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
- American International Group (NYSE:AIG) Upgraded at Wall Street Zen
- American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
- Peek Under The Hood: CGCV Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
- Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
- Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
- The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
- Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
- American International Group (NYSE:AIG) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
- EPS's Underlying Holdings Imply 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
- Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
- American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
- Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
- Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
- American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
- Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
- Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
- Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
- Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
- Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
- Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
- Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
- American International Group Appoints John Neal As President
- (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
- How Will Elevance Health Stock React To Its Upcoming Earnings?
- Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
- Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
- Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
- American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
- 3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
- Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
- DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
- DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
iShares MSCI World ESG Screened UCITS ETF USD (Dist) AIG holdings
| Date | Number of AIG Shares Held | Base Market Value of AIG Shares | Local Market Value of AIG Shares | Change in AIG Shares Held | Change in AIG Base Value | Current Price per AIG Share Held | Previous Price per AIG Share Held |
|---|
| 2026-02-06 (Friday) | 50,882 | USD 3,903,667 | USD 3,903,667 | 94 | USD 149,418 | USD 76.72 | USD 73.92 |
| 2026-02-02 (Monday) | 50,788 | USD 3,754,249 | USD 3,754,249 | 94 | USD -41,718 | USD 73.92 | USD 74.88 |
| 2026-01-30 (Friday) | 50,694 | USD 3,795,967 | USD 3,795,967 | 0 | USD 26,361 | USD 74.88 | USD 74.36 |
| 2026-01-29 (Thursday) | 50,694 | USD 3,769,606 | USD 3,769,606 | 0 | USD 49,173 | USD 74.36 | USD 73.39 |
| 2026-01-28 (Wednesday) | 50,694 | USD 3,720,433 | USD 3,720,433 | 0 | USD -20,277 | USD 73.39 | USD 73.79 |
| 2026-01-26 (Monday) | 50,694 | USD 3,740,710 | USD 3,740,710 | 0 | USD 74,520 | USD 73.79 | USD 72.32 |
| 2026-01-23 (Friday) | 50,694 | USD 3,666,190 | USD 3,666,190 | 475 | USD 34,854 | USD 72.32 | USD 72.31 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AIG by Blackrock for IE00BFNM3K80
Show aggregate share trades of AIG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 94 | | | 76.720* | | - |
| 2026-02-02 | BUY | 94 | 75.250 | 73.575 | 73.742 | USD 6,932 | - |
| 2026-01-23 | BUY | 475 | 72.430 | 71.245 | 71.364 | USD 33,898 | - |
| 2026-01-22 | BUY | 285 | 72.390 | 71.360 | 71.463 | USD 20,367 | - |
| 2026-01-21 | BUY | 285 | 73.300 | 71.720 | 71.878 | USD 20,485 | - |
| 2026-01-20 | BUY | 841 | 73.706 | 72.240 | 72.387 | USD 60,877 | - |
| 2026-01-14 | BUY | 285 | 74.140 | 72.250 | 72.439 | USD 20,645 | - |
| 2026-01-13 | BUY | 95 | 74.320 | 72.110 | 72.331 | USD 6,871 | - |
| 2026-01-08 | BUY | 190 | 79.130 | 77.070 | 77.276 | USD 14,682 | - |
| 2026-01-06 | BUY | 1,425 | 85.685 | 83.480 | 83.701 | USD 119,273 | - |
| 2025-12-19 | BUY | 188 | 86.840 | 85.670 | 85.787 | USD 16,128 | - |
| 2025-12-18 | BUY | 486 | 86.810 | 84.950 | 85.136 | USD 41,376 | - |
| 2025-12-16 | BUY | 81 | 86.435 | 84.320 | 84.531 | USD 6,847 | - |
| 2025-12-15 | BUY | 282 | 86.580 | 84.210 | 84.447 | USD 23,814 | - |
| 2025-12-05 | BUY | 486 | 77.280 | 76.447 | 76.530 | USD 37,194 | - |
| 2025-12-01 | BUY | 94 | 77.490 | 76.070 | 76.212 | USD 7,164 | - |
| 2025-11-28 | BUY | 470 | 76.760 | 75.810 | 75.905 | USD 35,675 | - |
| 2025-11-25 | BUY | 188 | 76.240 | 74.960 | 75.088 | USD 14,117 | - |
| 2025-11-21 | BUY | 97 | 76.940 | 75.500 | 75.644 | USD 7,337 | - |
| 2025-10-30 | BUY | 1,152 | 79.005 | 77.975 | 78.078 | USD 89,946 | - |
| 2025-10-29 | BUY | 96 | 77.980 | 78.520 | 78.466 | USD 7,533 | - |
| 2025-10-27 | BUY | 288 | 79.310 | 79.640 | 79.607 | USD 22,927 | - |
| 2025-10-23 | BUY | 192 | 78.850 | 79.280 | 79.237 | USD 15,214 | - |
| 2025-10-15 | BUY | 190 | 81.260 | 82.730 | 82.583 | USD 15,691 | - |
| 2025-09-18 | SELL | -255 | 78.030 | 78.140 | 78.129 | USD -19,923 | - |
| 2025-09-17 | BUY | 282 | 76.800 | 77.470 | 77.403 | USD 21,828 | - |
| 2025-09-04 | SELL | -470 | 81.730 | 81.950 | 81.928 | USD -38,506 | - |
| 2025-09-02 | BUY | 336 | 81.050 | 81.450 | 81.410 | USD 27,354 | - |
| 2025-07-16 | SELL | -94 | 80.990 | 81.930 | 81.836 | USD -7,693 | - |
| 2025-07-15 | BUY | 94 | 81.070 | 81.770 | 81.700 | USD 7,680 | - |
| 2025-07-08 | SELL | -188 | 83.200 | 83.560 | 83.524 | USD -15,703 | - |
| 2025-06-17 | BUY | 259 | 84.220 | 85.780 | 85.624 | USD 22,177 | - |
| 2025-06-09 | BUY | 93 | 85.180 | 86.930 | 86.755 | USD 8,068 | - |
| 2025-05-30 | SELL | -4,989 | 84.640 | 84.920 | 84.892 | USD -423,526 | - |
| 2025-05-29 | SELL | -202 | 83.590 | 83.780 | 83.761 | USD -16,920 | - |
| 2025-05-20 | BUY | 202 | 84.080 | 84.570 | 84.521 | USD 17,073 | - |
| 2025-05-16 | BUY | 408 | 84.330 | 84.360 | 84.357 | USD 34,418 | - |
| 2025-05-14 | BUY | 388 | 81.890 | 83.760 | 83.573 | USD 32,426 | - |
| 2025-05-13 | SELL | -606 | 83.640 | 84.590 | 84.495 | USD -51,204 | - |
| 2025-05-08 | SELL | -202 | 81.820 | 83.000 | 82.882 | USD -16,742 | - |
| 2025-04-25 | SELL | -102 | 81.220 | 82.330 | 82.219 | USD -8,386 | - |
| 2025-04-15 | BUY | 909 | 81.950 | 82.760 | 82.679 | USD 75,155 | - |
| 2025-04-11 | SELL | -500 | 81.970 | 82.730 | 82.654 | USD -41,327 | - |
| 2025-04-10 | BUY | 200 | 81.350 | 83.070 | 82.898 | USD 16,580 | - |
| 2025-04-09 | BUY | 303 | 82.820 | 83.550 | 83.477 | USD 25,294 | - |
| 2025-04-08 | SELL | -460 | 77.670 | 81.220 | 80.865 | USD -37,198 | - |
| 2025-04-07 | SELL | -276 | 77.560 | 80.970 | 80.629 | USD -22,254 | - |
| 2025-03-28 | SELL | -300 | 83.620 | 84.900 | 84.772 | USD -25,432 | - |
| 2025-03-27 | BUY | 76 | 84.420 | 85.050 | 84.987 | USD 6,459 | - |
| 2025-03-13 | BUY | 100 | 81.550 | 82.110 | 82.054 | USD 8,205 | - |
| 2025-03-05 | SELL | -198 | 81.310 | 81.970 | 81.904 | USD -16,217 | - |
| 2025-02-26 | BUY | 306 | 78.170 | 79.310 | 79.196 | USD 24,234 | - |
| 2025-02-19 | BUY | 404 | 75.280 | 75.810 | 75.757 | USD 30,606 | - |
| 2025-02-14 | BUY | 606 | 74.340 | 76.310 | 76.113 | USD 46,124 | - |
| 2025-02-13 | BUY | 296 | 76.400 | 77.250 | 77.165 | USD 22,841 | - |
| 2025-02-12 | BUY | 204 | 76.860 | 76.970 | 76.959 | USD 15,700 | - |
| 2025-02-10 | BUY | 510 | 75.090 | 75.430 | 75.396 | USD 38,452 | - |
| 2025-02-07 | BUY | 204 | 74.690 | 75.070 | 75.032 | USD 15,307 | - |
| 2025-02-05 | BUY | 102 | 73.380 | 73.480 | 73.470 | USD 7,494 | - |
| 2025-02-04 | BUY | 186 | 72.720 | 73.810 | 73.701 | USD 13,708 | - |
| 2025-01-23 | BUY | 102 | 74.600 | 75.210 | 75.149 | USD 7,665 | - |
| 2024-12-10 | BUY | 306 | 73.000 | 74.260 | 74.134 | USD 22,685 | - |
| 2024-12-09 | BUY | 102 | 74.080 | 76.170 | 75.961 | USD 7,748 | - |
| 2024-12-04 | BUY | 103 | 75.960 | 76.000 | 75.996 | USD 7,828 | - |
| 2024-11-26 | BUY | 102 | 76.300 | 76.380 | 76.372 | USD 7,790 | - |
| 2024-11-26 | BUY | 102 | 76.300 | 76.380 | 76.372 | USD 7,790 | - |
| 2024-11-25 | SELL | -4,576 | 75.950 | 77.270 | 77.138 | USD -352,983 | - |
| 2024-11-21 | BUY | 206 | 75.980 | 76.240 | 76.214 | USD 15,700 | - |
| 2024-11-20 | BUY | 226 | 74.660 | 75.650 | 75.551 | USD 17,075 | - |
| 2024-11-19 | BUY | 678 | 75.300 | 75.680 | 75.642 | USD 51,285 | - |
| 2024-11-18 | BUY | 1,518 | 76.310 | 76.540 | 76.517 | USD 116,153 | - |
| 2024-11-11 | BUY | 452 | 75.380 | 77.310 | 77.117 | USD 34,857 | - |
| 2024-11-11 | BUY | 452 | 75.380 | 77.310 | 77.117 | USD 34,857 | - |
| 2024-11-06 | BUY | 339 | 77.020 | 79.290 | 79.063 | USD 26,802 | - |
| 2024-11-06 | BUY | 339 | 77.020 | 79.290 | 79.063 | USD 26,802 | - |
| 2024-10-29 | BUY | 113 | 76.660 | 77.740 | 77.632 | USD 8,772 | - |
| 2024-10-29 | BUY | 113 | 76.660 | 77.740 | 77.632 | USD 8,772 | - |
| 2024-10-28 | BUY | 113 | 77.480 | 78.020 | 77.966 | USD 8,810 | - |
| 2024-10-28 | BUY | 113 | 77.480 | 78.020 | 77.966 | USD 8,810 | - |
| 2024-10-22 | BUY | 791 | 77.030 | 77.370 | 77.336 | USD 61,173 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AIG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 645,556 | 437 | 1,433,756 | 45.0% |
| 2025-09-18 | 724,445 | 439 | 1,634,388 | 44.3% |
| 2025-09-17 | 724,315 | 0 | 1,907,545 | 38.0% |
| 2025-09-16 | 773,881 | 0 | 1,583,904 | 48.9% |
| 2025-09-15 | 600,592 | 1,770 | 1,275,252 | 47.1% |
| 2025-09-12 | 465,972 | 985 | 1,331,291 | 35.0% |
| 2025-09-11 | 595,756 | 6 | 1,137,806 | 52.4% |
| 2025-09-10 | 449,587 | 27 | 1,083,050 | 41.5% |
| 2025-09-09 | 450,572 | 250 | 1,072,407 | 42.0% |
| 2025-09-08 | 827,939 | 344 | 1,430,313 | 57.9% |
| 2025-09-05 | 575,988 | 18 | 1,558,240 | 37.0% |
| 2025-09-04 | 461,889 | 54 | 877,242 | 52.7% |
| 2025-09-03 | 602,466 | 244 | 1,156,440 | 52.1% |
| 2025-09-02 | 733,903 | 42 | 1,265,383 | 58.0% |
| 2025-08-29 | 443,841 | 0 | 991,508 | 44.8% |
| 2025-08-28 | 392,285 | 200 | 808,487 | 48.5% |
| 2025-08-27 | 397,223 | 400 | 1,696,828 | 23.4% |
| 2025-08-26 | 404,836 | 515 | 939,334 | 43.1% |
| 2025-08-25 | 501,432 | 600 | 680,226 | 73.7% |
| 2025-08-22 | 563,730 | 1,185 | 1,047,571 | 53.8% |
| 2025-08-21 | 614,266 | 0 | 973,246 | 63.1% |
| 2025-08-20 | 578,006 | 71 | 941,765 | 61.4% |
| 2025-08-19 | 493,886 | 7,000 | 768,567 | 64.3% |
| 2025-08-18 | 604,973 | 2,655 | 953,925 | 63.4% |
| 2025-08-15 | 397,307 | 205 | 715,746 | 55.5% |
| 2025-08-14 | 537,397 | 284 | 767,182 | 70.0% |
| 2025-08-13 | 511,714 | 87 | 799,768 | 64.0% |
| 2025-08-12 | 505,948 | 672 | 1,187,587 | 42.6% |
| 2025-08-11 | 725,496 | 1,404 | 1,160,878 | 62.5% |
| 2025-08-08 | 1,046,543 | 485 | 1,636,487 | 64.0% |
| 2025-08-07 | 1,086,992 | 3,411 | 2,036,402 | 53.4% |
| 2025-08-06 | 605,084 | 268 | 1,016,602 | 59.5% |
| 2025-08-05 | 362,545 | 145 | 727,509 | 49.8% |
| 2025-08-04 | 420,340 | 1,060 | 1,346,847 | 31.2% |
| 2025-08-01 | 546,700 | 2,571 | 1,566,775 | 34.9% |
| 2025-07-31 | 532,106 | 281 | 1,568,306 | 33.9% |
| 2025-07-30 | 618,195 | 119 | 1,301,732 | 47.5% |
| 2025-07-29 | 930,535 | 1,185 | 1,978,874 | 47.0% |
| 2025-07-28 | 988,439 | 1,823 | 1,891,851 | 52.2% |
| 2025-07-25 | 1,037,264 | 882 | 2,136,225 | 48.6% |
| 2025-07-24 | 540,395 | 55 | 1,564,733 | 34.5% |
| 2025-07-23 | 860,829 | 149 | 2,191,138 | 39.3% |
| 2025-07-22 | 470,130 | 834 | 1,028,771 | 45.7% |
| 2025-07-21 | 611,041 | 629 | 999,501 | 61.1% |
| 2025-07-18 | 565,495 | 93 | 1,036,697 | 54.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy