| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Arthur J Gallagher & Co |
| Ticker | AJG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3635761097 |
| LEI | 54930049QLLMPART6V29 |
| Date | Number of AJG Shares Held | Base Market Value of AJG Shares | Local Market Value of AJG Shares | Change in AJG Shares Held | Change in AJG Base Value | Current Price per AJG Share Held | Previous Price per AJG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 19,572 | USD 5,007,692![]() | USD 5,007,692 | 0 | USD 114,496 | USD 255.86 | USD 250.01 |
| 2025-11-07 (Friday) | 19,572 | USD 4,893,196![]() | USD 4,893,196 | 0 | USD 93,359 | USD 250.01 | USD 245.24 |
| 2025-11-06 (Thursday) | 19,572 | USD 4,799,837![]() | USD 4,799,837 | 0 | USD -126,435 | USD 245.24 | USD 251.7 |
| 2025-11-04 (Tuesday) | 19,572 | USD 4,926,272![]() | USD 4,926,272 | 0 | USD 43,254 | USD 251.7 | USD 249.49 |
| 2025-10-31 (Friday) | 19,572 | USD 4,883,018![]() | USD 4,883,018 | 0 | USD -245,433 | USD 249.49 | USD 262.03 |
| 2025-10-30 (Thursday) | 19,572![]() | USD 5,128,451![]() | USD 5,128,451 | 492 | USD 129,109 | USD 262.03 | USD 262.02 |
| 2025-10-29 (Wednesday) | 19,080![]() | USD 4,999,342![]() | USD 4,999,342 | 41 | USD -93,591 | USD 262.02 | USD 267.5 |
| 2025-10-28 (Tuesday) | 19,039 | USD 5,092,933![]() | USD 5,092,933 | 0 | USD -218,948 | USD 267.5 | USD 279 |
| 2025-10-27 (Monday) | 19,039![]() | USD 5,311,881![]() | USD 5,311,881 | 123 | USD 1,592 | USD 279 | USD 280.73 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 492 | 265.830 | 261.290 | 261.744 | USD 128,778 | 312.92 |
| 2025-10-29 | BUY | 41 | 262.020 | 268.850 | 268.167 | USD 10,995 | 313.17 |
| 2025-10-27 | BUY | 123 | 279.000 | 281.660 | 281.394 | USD 34,611 | 313.57 |
| 2025-10-23 | BUY | 82 | 282.490 | 284.330 | 284.146 | USD 23,300 | 313.89 |
| 2025-10-15 | BUY | 82 | 296.160 | 304.570 | 303.729 | USD 24,906 | 314.51 |
| 2025-09-18 | SELL | -108 | 296.740 | 297.020 | 296.992 | USD -32,075 | 314.96 Profit of 1,941 on sale |
| 2025-09-17 | BUY | 120 | 292.660 | 295.210 | 294.955 | USD 35,395 | 315.08 |
| 2025-09-11 | BUY | 160 | 300.610 | 301.020 | 300.979 | USD 48,157 | 315.43 |
| 2025-09-02 | BUY | 144 | 302.570 | 303.250 | 303.182 | USD 43,658 | 315.51 |
| 2025-07-16 | SELL | -40 | 309.920 | 311.400 | 311.252 | USD -12,450 | 316.49 Profit of 210 on sale |
| 2025-07-15 | BUY | 40 | 308.060 | 315.570 | 314.819 | USD 12,593 | 316.54 |
| 2025-07-08 | SELL | -80 | 313.760 | 316.200 | 315.956 | USD -25,276 | 316.60 Profit of 51 on sale |
| 2025-06-17 | BUY | 112 | 316.130 | 318.160 | 317.957 | USD 35,611 | 316.40 |
| 2025-06-09 | BUY | 40 | 317.830 | 327.830 | 326.830 | USD 13,073 | 316.40 |
| 2025-05-29 | SELL | -78 | 341.900 | 342.050 | 342.035 | USD -26,679 | 315.22 Loss of -2,091 on sale |
| 2025-05-20 | BUY | 78 | 340.330 | 344.250 | 343.858 | USD 26,821 | 313.95 |
| 2025-05-16 | BUY | 160 | 342.240 | 342.850 | 342.789 | USD 54,846 | 313.50 |
| 2025-05-14 | BUY | 150 | 329.640 | 334.580 | 334.086 | USD 50,113 | 313.17 |
| 2025-05-13 | SELL | -234 | 332.700 | 335.390 | 335.121 | USD -78,418 | 313.02 Loss of -5,173 on sale |
| 2025-05-08 | SELL | -78 | 338.470 | 343.620 | 343.105 | USD -26,762 | 312.45 Loss of -2,391 on sale |
| 2025-04-25 | SELL | -39 | 322.300 | 327.340 | 326.836 | USD -12,747 | 311.27 Loss of -607 on sale |
| 2025-04-15 | BUY | 351 | 335.560 | 344.660 | 343.750 | USD 120,656 | 309.84 |
| 2025-04-11 | SELL | -195 | 334.020 | 335.280 | 335.154 | USD -65,355 | 309.29 Loss of -5,044 on sale |
| 2025-04-10 | BUY | 78 | 325.720 | 330.960 | 330.436 | USD 25,774 | 309.13 |
| 2025-04-09 | BUY | 117 | 323.820 | 324.880 | 324.774 | USD 37,999 | 308.98 |
| 2025-04-08 | SELL | -180 | 311.530 | 324.550 | 323.248 | USD -58,185 | 308.95 Loss of -2,573 on sale |
| 2025-04-07 | SELL | -108 | 310.860 | 318.900 | 318.096 | USD -34,354 | 308.94 Loss of -989 on sale |
| 2025-03-28 | SELL | -117 | 340.760 | 343.580 | 343.298 | USD -40,166 | 307.36 Loss of -4,205 on sale |
| 2025-03-27 | BUY | 30 | 341.000 | 341.890 | 341.801 | USD 10,254 | 306.99 |
| 2025-03-13 | BUY | 39 | 322.850 | 327.110 | 326.684 | USD 12,741 | 304.08 |
| 2025-03-05 | SELL | -78 | 340.790 | 342.040 | 341.915 | USD -26,669 | 302.58 Loss of -3,068 on sale |
| 2025-02-26 | BUY | 120 | 328.330 | 333.030 | 332.560 | USD 39,907 | 300.32 |
| 2025-02-19 | BUY | 156 | 327.330 | 327.990 | 327.924 | USD 51,156 | 298.31 |
| 2025-02-14 | BUY | 234 | 321.500 | 329.600 | 328.790 | USD 76,937 | 297.16 |
| 2025-02-13 | BUY | 114 | 328.560 | 328.920 | 328.884 | USD 37,493 | 296.67 |
| 2025-02-12 | BUY | 78 | 324.610 | 325.100 | 325.051 | USD 25,354 | 296.23 |
| 2025-02-10 | BUY | 200 | 324.290 | 324.790 | 324.740 | USD 64,948 | 295.35 |
| 2025-02-07 | BUY | 80 | 322.330 | 323.550 | 323.428 | USD 25,874 | 294.90 |
| 2025-02-05 | BUY | 39 | 316.300 | 316.340 | 316.336 | USD 12,337 | 294.09 |
| 2025-02-04 | BUY | 72 | 312.210 | 313.000 | 312.921 | USD 22,530 | 293.78 |
| 2025-01-23 | BUY | 40 | 288.000 | 294.360 | 293.724 | USD 11,749 | 293.35 |
| 2024-12-10 | BUY | 99 | 283.740 | 288.410 | 287.943 | USD 28,506 | 293.55 |
| 2024-12-09 | BUY | 33 | 291.850 | 299.050 | 298.330 | USD 9,845 | 293.59 |
| 2024-12-04 | BUY | 33 | 307.260 | 310.940 | 310.572 | USD 10,249 | 292.98 |
| 2024-11-26 | BUY | 33 | 312.960 | 314.440 | 314.292 | USD 10,372 | 289.32 |
| 2024-11-26 | BUY | 33 | 312.960 | 314.440 | 314.292 | USD 10,372 | 289.32 |
| 2024-11-21 | BUY | 60 | 302.440 | 303.670 | 303.547 | USD 18,213 | 287.44 |
| 2024-11-20 | BUY | 66 | 295.880 | 296.740 | 296.654 | USD 19,579 | 287.17 |
| 2024-11-19 | BUY | 198 | 292.490 | 293.770 | 293.642 | USD 58,141 | 287.00 |
| 2024-11-18 | BUY | 460 | 293.590 | 295.610 | 295.408 | USD 135,888 | 286.78 |
| 2024-11-11 | BUY | 136 | 292.720 | 297.010 | 296.581 | USD 40,335 | 286.03 |
| 2024-11-11 | BUY | 136 | 292.720 | 297.010 | 296.581 | USD 40,335 | 286.03 |
| 2024-11-06 | BUY | 102 | 290.680 | 293.880 | 293.560 | USD 29,943 | 284.32 |
| 2024-11-06 | BUY | 102 | 290.680 | 293.880 | 293.560 | USD 29,943 | 284.32 |
| 2024-10-29 | BUY | 34 | 285.120 | 287.780 | 287.514 | USD 9,775 | 286.53 |
| 2024-10-29 | BUY | 34 | 285.120 | 287.780 | 287.514 | USD 9,775 | 286.53 |
| 2024-10-28 | BUY | 34 | 285.990 | 287.530 | 287.376 | USD 9,771 | 286.69 |
| 2024-10-28 | BUY | 34 | 285.990 | 287.530 | 287.376 | USD 9,771 | 286.69 |
| 2024-10-22 | BUY | 238 | 287.220 | 289.950 | 289.677 | USD 68,943 | 289.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 417,304 | 6 | 662,349 | 63.0% |
| 2025-09-18 | 420,070 | 100 | 516,307 | 81.4% |
| 2025-09-17 | 265,234 | 0 | 425,682 | 62.3% |
| 2025-09-16 | 259,125 | 494 | 550,419 | 47.1% |
| 2025-09-15 | 212,872 | 2,574 | 563,119 | 37.8% |
| 2025-09-12 | 196,430 | 68 | 437,386 | 44.9% |
| 2025-09-11 | 318,498 | 100 | 600,907 | 53.0% |
| 2025-09-10 | 520,245 | 62 | 842,755 | 61.7% |
| 2025-09-09 | 344,954 | 0 | 487,345 | 70.8% |
| 2025-09-08 | 243,383 | 706 | 432,686 | 56.2% |
| 2025-09-05 | 340,265 | 15 | 547,226 | 62.2% |
| 2025-09-04 | 326,039 | 357 | 480,343 | 67.9% |
| 2025-09-03 | 539,519 | 2 | 777,711 | 69.4% |
| 2025-09-02 | 194,532 | 70 | 560,088 | 34.7% |
| 2025-08-29 | 272,450 | 114 | 489,961 | 55.6% |
| 2025-08-28 | 103,540 | 0 | 283,148 | 36.6% |
| 2025-08-27 | 226,449 | 1 | 392,208 | 57.7% |
| 2025-08-26 | 190,169 | 13 | 396,062 | 48.0% |
| 2025-08-25 | 208,443 | 0 | 442,607 | 47.1% |
| 2025-08-22 | 263,247 | 0 | 481,543 | 54.7% |
| 2025-08-21 | 307,970 | 205 | 418,145 | 73.7% |
| 2025-08-20 | 414,631 | 1 | 569,876 | 72.8% |
| 2025-08-19 | 327,891 | 0 | 446,122 | 73.5% |
| 2025-08-18 | 333,059 | 604 | 557,053 | 59.8% |
| 2025-08-15 | 227,699 | 36 | 376,606 | 60.5% |
| 2025-08-14 | 282,380 | 17 | 537,748 | 52.5% |
| 2025-08-13 | 250,404 | 9,429 | 421,143 | 59.5% |
| 2025-08-12 | 226,177 | 1,539 | 430,026 | 52.6% |
| 2025-08-11 | 289,042 | 106 | 734,321 | 39.4% |
| 2025-08-08 | 421,438 | 3 | 620,618 | 67.9% |
| 2025-08-07 | 297,653 | 330 | 599,635 | 49.6% |
| 2025-08-06 | 161,161 | 121 | 417,526 | 38.6% |
| 2025-08-05 | 139,311 | 2,133 | 551,120 | 25.3% |
| 2025-08-04 | 151,450 | 0 | 673,857 | 22.5% |
| 2025-08-01 | 334,337 | 2,018 | 995,798 | 33.6% |
| 2025-07-31 | 240,497 | 0 | 817,499 | 29.4% |
| 2025-07-30 | 204,298 | 0 | 815,021 | 25.1% |
| 2025-07-29 | 486,251 | 23,668 | 1,718,277 | 28.3% |
| 2025-07-28 | 210,971 | 1,122 | 601,213 | 35.1% |
| 2025-07-25 | 184,980 | 0 | 353,906 | 52.3% |
| 2025-07-24 | 108,445 | 0 | 196,136 | 55.3% |
| 2025-07-23 | 101,445 | 100 | 246,617 | 41.1% |
| 2025-07-22 | 158,356 | 50 | 537,686 | 29.5% |
| 2025-07-21 | 110,709 | 0 | 224,408 | 49.3% |
| 2025-07-18 | 147,868 | 0 | 194,810 | 75.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.