| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Akzo Nobel NV |
| Ticker | AKZA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013267909 |
| LEI | 724500XYIJUGXAA5QD70 |
Show aggregate AKZA.AS holdings
| Date | Number of AKZA.AS Shares Held | Base Market Value of AKZA.AS Shares | Local Market Value of AKZA.AS Shares | Change in AKZA.AS Shares Held | Change in AKZA.AS Base Value | Current Price per AKZA.AS Share Held | Previous Price per AKZA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 14,550 | EUR 969,775 | EUR 969,775 | 0 | EUR 11,815 | EUR 66.6512 | EUR 65.8392 |
| 2025-12-11 (Thursday) | 14,550 | EUR 957,960 | EUR 957,960 | 0 | EUR 41,893 | EUR 65.8392 | EUR 62.9599 |
| 2025-12-10 (Wednesday) | 14,550 | EUR 916,067 | EUR 916,067 | 0 | EUR 3,392 | EUR 62.9599 | EUR 62.7268 |
| 2025-12-09 (Tuesday) | 14,550 | EUR 912,675 | EUR 912,675 | 0 | EUR -10,850 | EUR 62.7268 | EUR 63.4725 |
| 2025-12-08 (Monday) | 14,550 | EUR 923,525 | EUR 923,525 | 0 | EUR -16,063 | EUR 63.4725 | EUR 64.5765 |
| 2025-12-05 (Friday) | 14,550 | EUR 939,588 | EUR 939,588 | 156 | EUR 16,104 | EUR 64.5765 | EUR 64.1576 |
| 2025-12-04 (Thursday) | 14,394 | EUR 923,484 | EUR 923,484 | 0 | EUR -2,743 | EUR 64.1576 | EUR 64.3481 |
| 2025-12-03 (Wednesday) | 14,394 | EUR 926,227 | EUR 926,227 | 0 | EUR 2,363 | EUR 64.3481 | EUR 64.184 |
| 2025-12-02 (Tuesday) | 14,394 | EUR 923,864 | EUR 923,864 | 0 | EUR -9,236 | EUR 64.184 | EUR 64.8256 |
| 2025-12-01 (Monday) | 14,394 | EUR 933,100 | EUR 933,100 | 30 | EUR -1,095 | EUR 64.8256 | EUR 65.0372 |
| 2025-11-28 (Friday) | 14,364 | EUR 934,195 | EUR 934,195 | 150 | EUR 17,884 | EUR 65.0372 | EUR 64.4654 |
| 2025-11-27 (Thursday) | 14,214 | EUR 916,311 | EUR 916,311 | 0 | EUR 11,557 | EUR 64.4654 | EUR 63.6523 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 156 | 55.800 | 54.660 | 54.774 | EUR 8,545 | 64.64 |
| 2025-12-01 | BUY | 30 | 56.140 | 55.360 | 55.438 | EUR 1,663 | 64.64 |
| 2025-11-28 | BUY | 150 | 56.020 | 55.440 | 55.498 | EUR 8,325 | 64.64 |
| 2025-11-25 | BUY | 60 | 54.820 | 53.140 | 53.308 | EUR 3,198 | 64.65 |
| 2025-11-21 | BUY | 30 | 54.560 | 53.160 | 53.300 | EUR 1,599 | 64.68 |
| 2025-10-30 | BUY | 348 | 58.340 | 57.580 | 57.656 | EUR 20,064 | 64.61 |
| 2025-10-29 | BUY | 29 | 58.160 | 59.960 | 59.780 | EUR 1,734 | 64.60 |
| 2025-10-27 | BUY | 87 | 60.160 | 60.500 | 60.466 | EUR 5,261 | 64.54 |
| 2025-10-23 | BUY | 58 | 60.080 | 60.700 | 60.638 | EUR 3,517 | 64.48 |
| 2025-10-15 | BUY | 58 | 60.540 | 61.560 | 61.458 | EUR 3,565 | 64.33 |
| 2025-09-18 | SELL | -78 | 61.180 | 61.860 | 61.792 | EUR -4,820 | 63.97 Profit of 170 on sale |
| 2025-09-17 | BUY | 87 | 61.160 | 61.160 | 61.160 | EUR 5,321 | 63.92 |
| 2025-07-16 | SELL | -30 | 59.140 | 60.020 | 59.932 | EUR -1,798 | 63.66 Profit of 112 on sale |
| 2025-07-15 | BUY | 30 | 59.880 | 60.600 | 60.528 | EUR 1,816 | 63.62 |
| 2025-07-08 | SELL | -60 | 60.600 | 60.860 | 60.834 | EUR -3,650 | 63.43 Profit of 156 on sale |
| 2025-06-17 | BUY | 82 | 57.960 | 58.760 | 58.680 | EUR 4,812 | 62.97 |
| 2025-06-09 | BUY | 30 | 58.740 | 59.000 | 58.974 | EUR 1,769 | 62.73 |
| 2025-05-29 | SELL | -58 | 59.420 | 59.900 | 59.852 | EUR -3,471 | 62.47 Profit of 152 on sale |
| 2025-05-20 | BUY | 58 | 60.340 | 60.400 | 60.394 | EUR 3,503 | 62.16 |
| 2025-05-16 | BUY | 116 | 59.580 | 60.180 | 60.120 | EUR 6,974 | 62.08 |
| 2025-05-14 | BUY | 112 | 58.720 | 59.620 | 59.530 | EUR 6,667 | 62.01 |
| 2025-05-13 | SELL | -174 | 59.580 | 59.980 | 59.940 | EUR -10,430 | 61.97 Profit of 353 on sale |
| 2025-05-08 | SELL | -58 | 57.620 | 58.500 | 58.412 | EUR -3,388 | 61.88 Profit of 201 on sale |
| 2025-04-25 | SELL | -28 | 56.340 | 56.680 | 56.646 | EUR -1,586 | 61.67 Profit of 141 on sale |
| 2025-04-15 | BUY | 261 | 51.860 | 52.300 | 52.256 | EUR 13,639 | 61.82 |
| 2025-04-11 | SELL | -150 | 49.430 | 51.520 | 51.311 | EUR -7,697 | 61.92 Profit of 1,591 on sale |
| 2025-04-10 | BUY | 60 | 51.080 | 54.440 | 54.104 | EUR 3,246 | 61.97 |
| 2025-04-09 | BUY | 87 | 49.520 | 50.600 | 50.492 | EUR 4,393 | 62.05 |
| 2025-04-08 | SELL | -130 | 51.200 | 52.540 | 52.406 | EUR -6,813 | 62.12 Profit of 1,263 on sale |
| 2025-04-07 | SELL | -78 | 50.000 | 53.800 | 53.420 | EUR -4,167 | 62.21 Profit of 685 on sale |
| 2025-03-28 | SELL | -90 | 56.660 | 58.300 | 58.136 | EUR -5,232 | 62.25 Profit of 370 on sale |
| 2025-03-27 | BUY | 20 | 57.560 | 58.840 | 58.712 | EUR 1,174 | 62.25 |
| 2025-03-13 | BUY | 29 | 60.200 | 61.320 | 61.208 | EUR 1,775 | 61.76 |
| 2025-03-05 | SELL | -58 | 59.980 | 60.380 | 60.340 | EUR -3,500 | 61.44 Profit of 64 on sale |
| 2025-02-26 | BUY | 87 | 60.520 | 60.900 | 60.862 | EUR 5,295 | 61.41 |
| 2025-02-19 | BUY | 116 | 57.820 | 59.860 | 59.656 | EUR 6,920 | 61.45 |
| 2025-02-14 | BUY | 174 | 59.300 | 59.980 | 59.912 | EUR 10,425 | 61.39 |
| 2025-02-13 | BUY | 85 | 58.860 | 58.960 | 58.950 | EUR 5,011 | 61.39 |
| 2025-02-12 | BUY | 58 | 56.680 | 57.420 | 57.346 | EUR 3,326 | 61.44 |
| 2025-02-10 | BUY | 145 | 56.960 | 57.300 | 57.266 | EUR 8,304 | 61.56 |
| 2025-02-07 | BUY | 58 | 56.440 | 57.900 | 57.754 | EUR 3,350 | 61.62 |
| 2025-02-05 | BUY | 29 | 55.560 | 55.560 | 55.560 | EUR 1,611 | 61.74 |
| 2025-02-04 | BUY | 54 | 54.700 | 54.700 | 54.700 | EUR 2,954 | 61.85 |
| 2025-01-23 | BUY | 29 | 59.540 | 59.740 | 59.720 | EUR 1,732 | 62.17 |
| 2024-12-04 | BUY | 29 | 58.280 | 58.620 | 58.586 | EUR 1,699 | 62.18 |
| 2024-11-26 | BUY | 28 | 55.020 | 55.940 | 55.848 | EUR 1,564 | 62.99 |
| 2024-11-26 | BUY | 28 | 55.020 | 55.940 | 55.848 | EUR 1,564 | 62.99 |
| 2024-11-21 | BUY | 54 | 55.620 | 55.840 | 55.818 | EUR 3,014 | 63.51 |
| 2024-11-20 | BUY | 56 | 55.840 | 56.500 | 56.434 | EUR 3,160 | 63.70 |
| 2024-11-19 | BUY | 174 | 56.000 | 56.560 | 56.504 | EUR 9,832 | 63.88 |
| 2024-11-18 | BUY | 390 | 56.300 | 56.300 | 56.300 | EUR 21,957 | 64.07 |
| 2024-11-11 | BUY | 116 | 59.280 | 59.560 | 59.532 | EUR 6,906 | 64.38 |
| 2024-11-11 | BUY | 116 | 59.280 | 59.560 | 59.532 | EUR 6,906 | 64.38 |
| 2024-11-06 | BUY | 87 | 58.980 | 60.120 | 60.006 | EUR 5,221 | 64.72 |
| 2024-11-06 | BUY | 87 | 58.980 | 60.120 | 60.006 | EUR 5,221 | 64.72 |
| 2024-10-29 | BUY | 29 | 59.440 | 60.640 | 60.520 | EUR 1,755 | 65.99 |
| 2024-10-28 | BUY | 29 | 59.700 | 59.980 | 59.952 | EUR 1,739 | 66.27 |
| 2024-10-22 | BUY | 203 | 63.100 | 63.480 | 63.442 | EUR 12,879 | 68.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy