ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares MSCI World ESG Screened UCITS ETF USD (Dist) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-10 (Wednesday)784,279USD 181,780,187AMZN holding increased by 3027317USD 181,780,1870USD 3,027,317 USD 231.78 USD 227.92
2025-12-09 (Tuesday)784,279USD 178,752,870AMZN holding increased by 807808USD 178,752,8700USD 807,808 USD 227.92 USD 226.89
2025-12-08 (Monday)784,279USD 177,945,062AMZN holding decreased by -2070497USD 177,945,0620USD -2,070,497 USD 226.89 USD 229.53
2025-12-05 (Friday)784,279AMZN holding increased by 8310USD 180,015,559AMZN holding increased by 2233301USD 180,015,5598,310USD 2,233,301 USD 229.53 USD 229.11
2025-12-04 (Thursday)775,969USD 177,782,258AMZN holding decreased by -2537418USD 177,782,2580USD -2,537,418 USD 229.11 USD 232.38
2025-12-03 (Wednesday)775,969USD 180,319,676AMZN holding decreased by -1582977USD 180,319,6760USD -1,582,977 USD 232.38 USD 234.42
2025-12-02 (Tuesday)775,969USD 181,902,653AMZN holding increased by 419023USD 181,902,6530USD 419,023 USD 234.42 USD 233.88
2025-12-01 (Monday)775,969AMZN holding increased by 1531USD 181,483,630AMZN holding increased by 869200USD 181,483,6301,531USD 869,200 USD 233.88 USD 233.22
2025-11-28 (Friday)774,438AMZN holding increased by 7655USD 180,614,430AMZN holding increased by 4898438USD 180,614,4307,655USD 4,898,438 USD 233.22 USD 229.16
2025-11-27 (Thursday)766,783USD 175,715,992USD 175,715,9920USD 0 USD 229.16 USD 229.16
2025-11-26 (Wednesday)766,783USD 175,715,992AMZN holding decreased by -391060USD 175,715,9920USD -391,060 USD 229.16 USD 229.67
2025-11-25 (Tuesday)766,783AMZN holding increased by 3062USD 176,107,052AMZN holding increased by 3292264USD 176,107,0523,062USD 3,292,264 USD 229.67 USD 226.28
2025-11-24 (Monday)763,721AMZN holding increased by 7303USD 172,814,788AMZN holding increased by 5880900USD 172,814,7887,303USD 5,880,900 USD 226.28 USD 220.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BFNM3K80

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY8,310231.240228.547 228.816USD 1,901,463 210.52
2025-12-01BUY1,531235.797232.250 232.605USD 356,118 210.12
2025-11-28BUY7,655233.285230.230 230.535USD 1,764,749 210.01
2025-11-25BUY3,062230.520223.800 224.472USD 687,333 209.75
2025-11-24BUY7,303227.270222.270 222.770USD 1,626,889 209.67
2025-11-21BUY1,518222.202215.180 215.882USD 327,709 209.62
2025-10-30BUY16,128228.430222.750 223.318USD 3,601,673 208.14
2025-10-29BUY1,521230.300232.810 232.559USD 353,722 208.03
2025-10-27BUY4,563226.970228.400 228.257USD 1,041,537 207.83
2025-10-23BUY3,042221.090221.300 221.279USD 673,131 207.68
2025-10-15BUY3,042215.570217.710 217.496USD 661,623 207.53
2025-09-18SELL-4,128231.230233.480 233.255USD -962,877 206.88 Loss of -108,895 on sale
2025-09-17BUY4,563231.620234.300 234.032USD 1,067,888 206.74
2025-09-11BUY6,080229.950231.530 231.372USD 1,406,742 206.33
2025-07-16SELL-1,521223.190226.100 225.809USD -343,455 205.01 Loss of -31,642 on sale
2025-07-15BUY1,521226.350227.270 227.178USD 345,538 204.88
2025-07-08SELL-3,042219.360224.000 223.536USD -679,997 204.45 Loss of -58,061 on sale
2025-06-17BUY4,273214.820217.410 217.151USD 927,886 203.45
2025-06-09BUY1,519216.980217.850 217.763USD 330,782 202.97
2025-05-30BUY9,598205.010205.990 205.892USD 1,976,151 202.77
2025-05-29SELL-2,998205.700208.810 208.499USD -625,080 202.75 Loss of -17,242 on sale
2025-05-20BUY2,998204.070205.590 205.438USD 615,903 202.73
2025-05-16BUY5,996205.590206.850 206.724USD 1,239,517 202.69
2025-05-14BUY5,732210.250211.930 211.762USD 1,213,820 202.61
2025-05-13SELL-8,994211.370214.840 214.493USD -1,929,150 202.54 Loss of -107,532 on sale
2025-05-08SELL-2,998192.080194.330 194.105USD -581,927 202.65 Profit of 25,616 on sale
2025-05-07BUY2,265188.710190.990 190.762USD 432,076 202.76
2025-04-25SELL-1,495188.990189.940 189.845USD -283,818 203.83 Profit of 20,914 on sale
2025-04-15BUY13,446179.590182.350 182.074USD 2,448,167 205.95
2025-04-11SELL-7,470184.870185.860 185.761USD -1,387,635 206.38 Profit of 154,012 on sale
2025-04-10BUY2,988181.220186.870 186.305USD 556,679 206.62
2025-04-09BUY4,482191.100192.650 192.495USD 862,763 206.77
2025-04-08SELL-6,815170.660185.900 184.376USD -1,256,522 207.13 Profit of 155,085 on sale
2025-04-07SELL-4,089175.260183.410 182.595USD -746,631 207.45 Profit of 101,637 on sale
2025-03-28SELL-4,482192.720199.260 198.606USD -890,152 208.45 Profit of 44,131 on sale
2025-03-27BUY1,099201.360203.790 203.547USD 223,698 208.53
2025-03-13BUY1,495193.890198.880 198.381USD 296,580 209.81
2025-03-05SELL-2,988208.360209.980 209.818USD -626,936 210.47 Profit of 1,935 on sale
2025-02-28BUY5,835212.280212.620 212.586USD 1,240,439 210.60
2025-02-26BUY4,449214.350218.160 217.779USD 968,899 210.58
2025-02-19BUY5,932226.630226.830 226.810USD 1,345,437 210.01
2025-02-14BUY8,898228.680229.890 229.769USD 2,044,485 209.20
2025-02-13BUY4,318230.370230.420 230.415USD 994,932 208.87
2025-02-12BUY2,966228.930231.180 230.955USD 685,013 208.56
2025-02-10BUY7,415233.140233.920 233.842USD 1,733,938 207.77
2025-02-07BUY2,966229.150234.810 234.244USD 694,768 207.42
2025-02-05BUY1,483236.170238.320 238.105USD 353,110 206.40
2025-02-04BUY2,704242.060242.520 242.474USD 655,650 205.79
2025-01-23BUY1,483235.420235.520 235.510USD 349,261 200.90
2024-12-10BUY4,449225.040229.060 228.658USD 1,017,299 200.41
2024-12-09BUY1,483226.090230.080 229.681USD 340,617 199.87
2024-12-04BUY1,483218.160220.000 219.816USD 325,987 198.40
2024-11-26BUY1,483207.860208.000 207.986USD 308,443 196.55
2024-11-26BUY1,483207.860208.000 207.986USD 308,443 196.55
2024-11-25BUY7,512201.450201.950 201.900USD 1,516,673 196.41
2024-11-21BUY2,688198.380203.490 202.979USD 545,608 196.34
2024-11-20BUY2,932202.880203.130 203.105USD 595,504 196.15
2024-11-19BUY8,796204.610205.300 205.231USD 1,805,212 195.89
2024-11-18BUY20,068201.700204.670 204.373USD 4,101,357 195.71
2024-11-11BUY5,864206.840209.650 209.369USD 1,227,740 194.49
2024-11-11BUY5,864206.840209.650 209.369USD 1,227,740 194.49
2024-11-06BUY4,398207.090207.550 207.504USD 912,603 190.84
2024-11-06BUY4,398207.090207.550 207.504USD 912,603 190.84
2024-10-29BUY1,466190.830191.460 191.397USD 280,588 187.55
2024-10-29BUY1,466190.830191.460 191.397USD 280,588 187.55
2024-10-28BUY1,466188.390190.210 190.028USD 278,581 187.37
2024-10-28BUY1,466188.390190.210 190.028USD 278,581 187.37
2024-10-22BUY10,262189.700191.520 191.338USD 1,963,511 189.07
2024-10-22BUY10,262189.700191.520 191.338USD 1,963,511 189.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy