Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for AON
| Stock Name | Aon PLC |
| Ticker | AON(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BLP1HW54 |
| LEI | 635400FALWQYX5E6QC64 |
| Ticker | AON(EUR) F |
Show aggregate AON holdings
News associated with AON
- What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
- In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
- Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
- How To YieldBoost Aon To 16.9% Using Options
- Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
- Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
- Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
- Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
- Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
- Stocks Mixed as Markets Monitor US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
- Stocks Mixed as Markets Monitor US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
- Aon Breaks Above 200-Day Moving Average - Bullish for AON
- In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
- Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
- Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
- Notable ETF Outflow Detected - VFH, ICE, AON, MCO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44
iShares MSCI World ESG Screened UCITS ETF USD (Dist) AON holdings
| Date | Number of AON Shares Held | Base Market Value of AON Shares | Local Market Value of AON Shares | Change in AON Shares Held | Change in AON Base Value | Current Price per AON Share Held | Previous Price per AON Share Held |
|---|
| 2026-02-06 (Friday) | 18,915 | USD 6,469,687 | USD 6,469,687 | 33 | USD -131,649 | USD 342.04 | USD 349.61 |
| 2026-02-02 (Monday) | 18,882 | USD 6,601,336 | USD 6,601,336 | 33 | USD 10,972 | USD 349.61 | USD 349.64 |
| 2026-01-30 (Friday) | 18,849 | USD 6,590,364 | USD 6,590,364 | 0 | USD 126,099 | USD 349.64 | USD 342.95 |
| 2026-01-29 (Thursday) | 18,849 | USD 6,464,265 | USD 6,464,265 | 0 | USD 187,548 | USD 342.95 | USD 333 |
| 2026-01-28 (Wednesday) | 18,849 | USD 6,276,717 | USD 6,276,717 | 0 | USD -110,644 | USD 333 | USD 338.87 |
| 2026-01-26 (Monday) | 18,849 | USD 6,387,361 | USD 6,387,361 | 0 | USD 3,393 | USD 338.87 | USD 338.69 |
| 2026-01-23 (Friday) | 18,849 | USD 6,383,968 | USD 6,383,968 | 165 | USD 106,891 | USD 338.69 | USD 335.96 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AON by Blackrock for IE00BFNM3K80
Show aggregate share trades of AON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 33 | | | 342.040* | | - |
| 2026-02-02 | BUY | 33 | 358.035 | 348.245 | 349.224 | USD 11,524 | - |
| 2026-01-23 | BUY | 165 | 338.840 | 333.858 | 334.357 | USD 55,169 | - |
| 2026-01-22 | BUY | 99 | 336.575 | 330.530 | 331.135 | USD 32,782 | - |
| 2026-01-21 | BUY | 99 | 341.825 | 330.770 | 331.875 | USD 32,856 | - |
| 2026-01-20 | BUY | 294 | 342.970 | 337.440 | 337.993 | USD 99,370 | - |
| 2026-01-14 | BUY | 99 | 347.830 | 344.500 | 344.833 | USD 34,138 | - |
| 2026-01-13 | BUY | 33 | 350.700 | 343.230 | 343.977 | USD 11,351 | - |
| 2026-01-08 | BUY | 66 | 355.430 | 347.220 | 348.041 | USD 22,971 | - |
| 2026-01-06 | BUY | 495 | 352.135 | 339.385 | 340.660 | USD 168,627 | - |
| 2025-12-19 | BUY | 66 | 354.460 | 349.910 | 350.365 | USD 23,124 | - |
| 2025-12-18 | BUY | 180 | 354.060 | 350.700 | 351.036 | USD 63,186 | - |
| 2025-12-16 | BUY | 30 | 354.720 | 351.040 | 351.408 | USD 10,542 | - |
| 2025-12-15 | BUY | 99 | 354.880 | 350.980 | 351.370 | USD 34,786 | - |
| 2025-12-05 | BUY | 180 | 347.570 | 340.190 | 340.928 | USD 61,367 | - |
| 2025-12-01 | BUY | 33 | 355.480 | 350.450 | 350.953 | USD 11,581 | - |
| 2025-11-28 | BUY | 165 | 355.620 | 351.678 | 352.072 | USD 58,092 | - |
| 2025-11-25 | BUY | 66 | 351.500 | 342.800 | 343.670 | USD 22,682 | - |
| 2025-11-21 | BUY | 33 | 349.700 | 344.150 | 344.705 | USD 11,375 | - |
| 2025-10-30 | BUY | 396 | 330.660 | 326.510 | 326.925 | USD 129,462 | - |
| 2025-10-29 | BUY | 33 | 326.070 | 329.190 | 328.878 | USD 10,853 | - |
| 2025-10-27 | BUY | 99 | 336.870 | 338.610 | 338.436 | USD 33,505 | - |
| 2025-10-23 | BUY | 66 | 341.350 | 343.400 | 343.195 | USD 22,651 | - |
| 2025-10-15 | BUY | 66 | 355.800 | 359.970 | 359.553 | USD 23,730 | - |
| 2025-09-18 | SELL | -90 | 352.760 | 357.830 | 357.323 | USD -32,159 | - |
| 2025-09-17 | BUY | 99 | 358.000 | 361.240 | 360.916 | USD 35,731 | - |
| 2025-09-02 | BUY | 112 | 371.960 | 372.750 | 372.671 | USD 41,739 | - |
| 2025-07-16 | SELL | -31 | 354.560 | 355.250 | 355.181 | USD -11,011 | - |
| 2025-07-15 | BUY | 31 | 352.380 | 359.530 | 358.815 | USD 11,123 | - |
| 2025-07-08 | SELL | -62 | 354.570 | 357.020 | 356.775 | USD -22,120 | - |
| 2025-06-17 | BUY | 31 | 350.810 | 351.590 | 351.512 | USD 10,897 | - |
| 2025-06-09 | BUY | 31 | 353.830 | 369.840 | 368.239 | USD 11,415 | - |
| 2025-05-29 | SELL | -62 | 366.920 | 366.920 | 366.920 | USD -22,749 | - |
| 2025-05-20 | BUY | 62 | 362.430 | 364.800 | 364.563 | USD 22,603 | - |
| 2025-05-16 | BUY | 124 | 361.920 | 362.270 | 362.235 | USD 44,917 | - |
| 2025-05-14 | BUY | 118 | 352.220 | 355.620 | 355.280 | USD 41,923 | - |
| 2025-05-13 | SELL | -186 | 355.070 | 360.220 | 359.705 | USD -66,905 | - |
| 2025-05-08 | SELL | -62 | 357.110 | 363.610 | 362.960 | USD -22,504 | - |
| 2025-04-25 | SELL | -31 | 335.850 | 346.510 | 345.444 | USD -10,709 | - |
| 2025-04-15 | BUY | 279 | 379.110 | 386.450 | 385.716 | USD 107,615 | - |
| 2025-04-11 | SELL | -155 | 376.300 | 377.200 | 377.110 | USD -58,452 | - |
| 2025-04-10 | BUY | 62 | 369.020 | 373.940 | 373.448 | USD 23,154 | - |
| 2025-04-09 | BUY | 93 | 373.370 | 374.770 | 374.630 | USD 34,841 | - |
| 2025-04-08 | SELL | -140 | 360.230 | 376.390 | 374.774 | USD -52,468 | - |
| 2025-04-07 | SELL | -84 | 364.350 | 375.960 | 374.799 | USD -31,483 | - |
| 2025-03-28 | SELL | -93 | 394.550 | 402.490 | 401.696 | USD -37,358 | - |
| 2025-03-27 | BUY | 22 | 399.540 | 400.070 | 400.017 | USD 8,800 | - |
| 2025-03-13 | BUY | 31 | 394.200 | 400.480 | 399.852 | USD 12,395 | - |
| 2025-03-05 | SELL | -62 | 404.070 | 407.000 | 406.707 | USD -25,216 | - |
| 2025-02-26 | BUY | 93 | 399.230 | 400.220 | 400.121 | USD 37,211 | - |
| 2025-02-19 | BUY | 124 | 394.870 | 395.650 | 395.572 | USD 49,051 | - |
| 2025-02-14 | BUY | 186 | 386.990 | 391.410 | 390.968 | USD 72,720 | - |
| 2025-02-13 | BUY | 90 | 390.290 | 390.770 | 390.722 | USD 35,165 | - |
| 2025-02-12 | BUY | 62 | 386.740 | 387.860 | 387.748 | USD 24,040 | - |
| 2025-02-10 | BUY | 155 | 385.600 | 387.000 | 386.860 | USD 59,963 | - |
| 2025-02-07 | BUY | 62 | 386.510 | 387.480 | 387.383 | USD 24,018 | - |
| 2025-02-05 | BUY | 31 | 382.390 | 383.250 | 383.164 | USD 11,878 | - |
| 2025-02-04 | BUY | 56 | 377.460 | 378.760 | 378.630 | USD 21,203 | - |
| 2025-01-23 | BUY | 31 | 364.670 | 368.710 | 368.306 | USD 11,417 | - |
| 2024-12-10 | BUY | 93 | 361.290 | 367.160 | 366.573 | USD 34,091 | - |
| 2024-12-09 | BUY | 31 | 367.900 | 376.460 | 375.604 | USD 11,644 | - |
| 2024-12-04 | BUY | 31 | 382.000 | 386.190 | 385.771 | USD 11,959 | - |
| 2024-11-26 | BUY | 31 | 390.250 | 392.260 | 392.059 | USD 12,154 | - |
| 2024-11-26 | BUY | 31 | 390.250 | 392.260 | 392.059 | USD 12,154 | - |
| 2024-11-21 | BUY | 56 | 382.620 | 383.390 | 383.313 | USD 21,466 | - |
| 2024-11-20 | BUY | 62 | 380.080 | 381.850 | 381.673 | USD 23,664 | - |
| 2024-11-19 | BUY | 186 | 379.150 | 381.310 | 381.094 | USD 70,883 | - |
| 2024-11-18 | BUY | 426 | 380.510 | 381.000 | 380.951 | USD 162,285 | - |
| 2024-11-11 | BUY | 124 | 383.380 | 388.470 | 387.961 | USD 48,107 | - |
| 2024-11-11 | BUY | 124 | 383.380 | 388.470 | 387.961 | USD 48,107 | - |
| 2024-11-06 | BUY | 93 | 381.280 | 388.730 | 387.985 | USD 36,083 | - |
| 2024-11-06 | BUY | 93 | 381.280 | 388.730 | 387.985 | USD 36,083 | - |
| 2024-10-29 | BUY | 31 | 370.950 | 374.540 | 374.181 | USD 11,600 | - |
| 2024-10-29 | BUY | 31 | 370.950 | 374.540 | 374.181 | USD 11,600 | - |
| 2024-10-28 | BUY | 31 | 371.710 | 380.710 | 379.810 | USD 11,774 | - |
| 2024-10-28 | BUY | 31 | 371.710 | 380.710 | 379.810 | USD 11,774 | - |
| 2024-10-22 | BUY | 217 | 356.140 | 357.170 | 357.067 | USD 77,484 | - |
| 2024-10-22 | BUY | 217 | 356.140 | 357.170 | 357.067 | USD 77,484 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 200,872 | 0 | 830,516 | 24.2% |
| 2025-09-18 | 173,754 | 11 | 458,995 | 37.9% |
| 2025-09-17 | 144,515 | 0 | 475,806 | 30.4% |
| 2025-09-16 | 144,621 | 0 | 476,016 | 30.4% |
| 2025-09-15 | 137,684 | 251 | 244,487 | 56.3% |
| 2025-09-12 | 180,026 | 27 | 274,013 | 65.7% |
| 2025-09-11 | 179,764 | 0 | 578,403 | 31.1% |
| 2025-09-10 | 171,028 | 1,581 | 279,545 | 61.2% |
| 2025-09-09 | 214,472 | 0 | 491,633 | 43.6% |
| 2025-09-08 | 190,432 | 13 | 385,600 | 49.4% |
| 2025-09-05 | 161,971 | 0 | 254,192 | 63.7% |
| 2025-09-04 | 197,157 | 30 | 284,394 | 69.3% |
| 2025-09-03 | 304,839 | 0 | 404,988 | 75.3% |
| 2025-09-02 | 302,342 | 75 | 522,060 | 57.9% |
| 2025-08-29 | 130,978 | 26 | 255,433 | 51.3% |
| 2025-08-28 | 143,196 | 78 | 269,373 | 53.2% |
| 2025-08-27 | 127,453 | 137 | 242,038 | 52.7% |
| 2025-08-26 | 130,474 | 49 | 242,426 | 53.8% |
| 2025-08-25 | 145,101 | 394 | 338,434 | 42.9% |
| 2025-08-22 | 174,295 | 0 | 432,393 | 40.3% |
| 2025-08-21 | 131,135 | 316 | 287,494 | 45.6% |
| 2025-08-20 | 174,931 | 85 | 409,467 | 42.7% |
| 2025-08-19 | 161,893 | 0 | 374,956 | 43.2% |
| 2025-08-18 | 175,170 | 102 | 478,359 | 36.6% |
| 2025-08-15 | 140,366 | 140 | 334,672 | 41.9% |
| 2025-08-14 | 165,376 | 30 | 384,786 | 43.0% |
| 2025-08-13 | 159,475 | 0 | 402,648 | 39.6% |
| 2025-08-12 | 253,841 | 0 | 489,192 | 51.9% |
| 2025-08-11 | 197,962 | 0 | 423,275 | 46.8% |
| 2025-08-08 | 186,425 | 0 | 482,201 | 38.7% |
| 2025-08-07 | 278,863 | 10 | 687,611 | 40.6% |
| 2025-08-06 | 134,247 | 13 | 249,132 | 53.9% |
| 2025-08-05 | 184,373 | 0 | 270,313 | 68.2% |
| 2025-08-04 | 211,222 | 11 | 344,177 | 61.4% |
| 2025-08-01 | 313,173 | 1,254 | 607,197 | 51.6% |
| 2025-07-31 | 300,437 | 0 | 479,450 | 62.7% |
| 2025-07-30 | 302,304 | 48 | 620,529 | 48.7% |
| 2025-07-29 | 470,649 | 22 | 854,698 | 55.1% |
| 2025-07-28 | 371,076 | 33 | 579,807 | 64.0% |
| 2025-07-25 | 517,951 | 255 | 846,988 | 61.2% |
| 2025-07-24 | 301,810 | 0 | 664,075 | 45.4% |
| 2025-07-23 | 239,540 | 423 | 579,855 | 41.3% |
| 2025-07-22 | 190,826 | 244 | 772,902 | 24.7% |
| 2025-07-21 | 155,593 | 83 | 260,704 | 59.7% |
| 2025-07-18 | 155,816 | 65 | 274,229 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy