| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | ASR Nederland NV |
| Ticker | ASRNL.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011872643 |
| LEI | 7245000G0HS48PZWUD53 |
Show aggregate ASRNL.AS holdings
| Date | Number of ASRNL.AS Shares Held | Base Market Value of ASRNL.AS Shares | Local Market Value of ASRNL.AS Shares | Change in ASRNL.AS Shares Held | Change in ASRNL.AS Base Value | Current Price per ASRNL.AS Share Held | Previous Price per ASRNL.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,524 | EUR 864,621 | EUR 864,621 | 0 | EUR 12,248 | EUR 69.0371 | EUR 68.0592 |
| 2025-12-10 (Wednesday) | 12,524 | EUR 852,373 | EUR 852,373 | 0 | EUR -7,204 | EUR 68.0592 | EUR 68.6344 |
| 2025-12-09 (Tuesday) | 12,524 | EUR 859,577 | EUR 859,577 | 0 | EUR 12,817 | EUR 68.6344 | EUR 67.611 |
| 2025-12-08 (Monday) | 12,524 | EUR 846,760 | EUR 846,760 | 0 | EUR 2,409 | EUR 67.611 | EUR 67.4186 |
| 2025-12-05 (Friday) | 12,524 | EUR 844,351 | EUR 844,351 | 138 | EUR 10,946 | EUR 67.4186 | EUR 67.286 |
| 2025-12-04 (Thursday) | 12,386 | EUR 833,405 | EUR 833,405 | 0 | EUR 7,790 | EUR 67.286 | EUR 66.6571 |
| 2025-12-03 (Wednesday) | 12,386 | EUR 825,615 | EUR 825,615 | 0 | EUR -5,882 | EUR 66.6571 | EUR 67.132 |
| 2025-12-02 (Tuesday) | 12,386 | EUR 831,497 | EUR 831,497 | 0 | EUR -4,564 | EUR 67.132 | EUR 67.5005 |
| 2025-12-01 (Monday) | 12,386 | EUR 836,061 | EUR 836,061 | 26 | EUR 1,791 | EUR 67.5005 | EUR 67.4976 |
| 2025-11-28 (Friday) | 12,360 | EUR 834,270 | EUR 834,270 | 130 | EUR 6,154 | EUR 67.4976 | EUR 67.7119 |
| 2025-11-27 (Thursday) | 12,230 | EUR 828,116 | EUR 828,116 | 0 | EUR 7,975 | EUR 67.7119 | EUR 67.0598 |
| 2025-11-26 (Wednesday) | 12,230 | EUR 820,141 | EUR 820,141 | 0 | EUR 9,582 | EUR 67.0598 | EUR 66.2763 |
| 2025-11-25 (Tuesday) | 12,230 | EUR 810,559 | EUR 810,559 | 52 | EUR 15,017 | EUR 66.2763 | EUR 65.3262 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 138 | 58.140 | 57.420 | 57.492 | EUR 7,934 | 58.27 |
| 2025-12-01 | BUY | 26 | 58.220 | 57.740 | 57.788 | EUR 1,502 | 58.11 |
| 2025-11-28 | BUY | 130 | 58.460 | 58.160 | 58.190 | EUR 7,565 | 58.06 |
| 2025-11-25 | BUY | 52 | 57.380 | 56.560 | 56.642 | EUR 2,945 | 57.94 |
| 2025-11-21 | BUY | 26 | 57.600 | 56.880 | 56.952 | EUR 1,481 | 57.86 |
| 2025-10-30 | BUY | 312 | 58.520 | 57.680 | 57.764 | EUR 18,022 | 57.31 |
| 2025-10-29 | BUY | 26 | 57.600 | 58.060 | 58.014 | EUR 1,508 | 57.26 |
| 2025-10-27 | BUY | 78 | 57.560 | 57.800 | 57.776 | EUR 4,507 | 57.15 |
| 2025-10-23 | BUY | 52 | 57.260 | 57.640 | 57.602 | EUR 2,995 | 57.05 |
| 2025-10-15 | BUY | 52 | 57.660 | 58.720 | 58.614 | EUR 3,048 | 56.85 |
| 2025-09-18 | SELL | -66 | 57.540 | 57.540 | 57.540 | EUR -3,798 | 56.33 Loss of -80 on sale |
| 2025-09-17 | BUY | 75 | 57.320 | 57.400 | 57.392 | EUR 4,304 | 56.27 |
| 2025-09-11 | BUY | 100 | 57.940 | 58.040 | 58.030 | EUR 5,803 | 56.14 |
| 2025-07-16 | SELL | -26 | 57.200 | 57.660 | 57.614 | EUR -1,498 | 55.67 Loss of -51 on sale |
| 2025-07-15 | BUY | 26 | 57.200 | 58.140 | 58.046 | EUR 1,509 | 55.60 |
| 2025-07-08 | SELL | -52 | 56.040 | 56.620 | 56.562 | EUR -2,941 | 55.34 Loss of -64 on sale |
| 2025-06-17 | BUY | 72 | 54.500 | 54.580 | 54.572 | EUR 3,929 | 54.55 |
| 2025-06-09 | BUY | 26 | 56.000 | 56.140 | 56.126 | EUR 1,459 | 54.18 |
| 2025-05-29 | SELL | -50 | 56.200 | 56.380 | 56.362 | EUR -2,818 | 53.68 Loss of -134 on sale |
| 2025-05-20 | BUY | 50 | 57.920 | 57.980 | 57.974 | EUR 2,899 | 53.10 |
| 2025-05-16 | BUY | 100 | 57.740 | 57.820 | 57.812 | EUR 5,781 | 52.92 |
| 2025-05-14 | BUY | 96 | 57.280 | 57.300 | 57.298 | EUR 5,501 | 52.74 |
| 2025-05-13 | SELL | -150 | 56.840 | 57.000 | 56.984 | EUR -8,548 | 52.66 Loss of -649 on sale |
| 2025-05-08 | SELL | -50 | 56.520 | 57.080 | 57.024 | EUR -2,851 | 52.39 Loss of -232 on sale |
| 2025-04-25 | SELL | -24 | 54.100 | 54.420 | 54.388 | EUR -1,305 | 51.55 Loss of -68 on sale |
| 2025-04-15 | BUY | 225 | 52.900 | 53.140 | 53.116 | EUR 11,951 | 50.87 |
| 2025-04-11 | SELL | -130 | 50.580 | 51.320 | 51.246 | EUR -6,662 | 50.73 Loss of -67 on sale |
| 2025-04-10 | BUY | 52 | 50.380 | 52.680 | 52.450 | EUR 2,727 | 50.68 |
| 2025-04-09 | BUY | 75 | 48.410 | 49.250 | 49.166 | EUR 3,687 | 50.65 |
| 2025-04-08 | SELL | -115 | 49.690 | 50.080 | 50.041 | EUR -5,755 | 50.62 Profit of 66 on sale |
| 2025-04-07 | SELL | -69 | 47.480 | 49.540 | 49.334 | EUR -3,404 | 50.60 Profit of 88 on sale |
| 2025-03-28 | SELL | -78 | 53.240 | 53.600 | 53.564 | EUR -4,178 | 50.25 Loss of -258 on sale |
| 2025-03-27 | BUY | 16 | 53.560 | 54.100 | 54.046 | EUR 865 | 50.17 |
| 2025-03-13 | BUY | 25 | 52.080 | 52.280 | 52.260 | EUR 1,306 | 49.30 |
| 2025-03-05 | SELL | -50 | 50.440 | 51.020 | 50.962 | EUR -2,548 | 48.96 Loss of -100 on sale |
| 2025-02-26 | BUY | 75 | 51.100 | 51.100 | 51.100 | EUR 3,832 | 48.67 |
| 2025-02-19 | BUY | 100 | 49.340 | 50.960 | 50.798 | EUR 5,080 | 48.48 |
| 2025-02-14 | BUY | 150 | 47.990 | 48.430 | 48.386 | EUR 7,258 | 48.38 |
| 2025-02-13 | BUY | 73 | 48.270 | 48.460 | 48.441 | EUR 3,536 | 48.35 |
| 2025-02-12 | BUY | 50 | 48.070 | 48.080 | 48.079 | EUR 2,404 | 48.33 |
| 2025-02-10 | BUY | 125 | 47.950 | 48.230 | 48.202 | EUR 6,025 | 48.30 |
| 2025-02-07 | BUY | 50 | 47.910 | 48.200 | 48.171 | EUR 2,409 | 48.27 |
| 2025-02-05 | BUY | 25 | 47.120 | 47.330 | 47.309 | EUR 1,183 | 48.24 |
| 2025-02-04 | BUY | 46 | 47.210 | 47.330 | 47.318 | EUR 2,177 | 48.22 |
| 2025-01-23 | BUY | 25 | 46.720 | 46.990 | 46.963 | EUR 1,174 | 48.04 |
| 2024-12-04 | BUY | 25 | 46.070 | 46.300 | 46.277 | EUR 1,157 | 47.99 |
| 2024-11-26 | BUY | 24 | 44.640 | 45.770 | 45.657 | EUR 1,096 | 48.14 |
| 2024-11-26 | BUY | 24 | 44.640 | 45.770 | 45.657 | EUR 1,096 | 48.14 |
| 2024-11-21 | BUY | 46 | 44.840 | 44.950 | 44.939 | EUR 2,067 | 48.21 |
| 2024-11-20 | BUY | 48 | 44.580 | 45.280 | 45.210 | EUR 2,170 | 48.25 |
| 2024-11-19 | BUY | 150 | 45.060 | 45.950 | 45.861 | EUR 6,879 | 48.26 |
| 2024-11-18 | BUY | 334 | 45.620 | 46.360 | 46.286 | EUR 15,460 | 48.26 |
| 2024-11-11 | BUY | 100 | 45.390 | 45.680 | 45.651 | EUR 4,565 | 48.32 |
| 2024-11-11 | BUY | 100 | 45.390 | 45.680 | 45.651 | EUR 4,565 | 48.32 |
| 2024-11-06 | BUY | 75 | 45.080 | 46.310 | 46.187 | EUR 3,464 | 48.27 |
| 2024-11-06 | BUY | 75 | 45.080 | 46.310 | 46.187 | EUR 3,464 | 48.27 |
| 2024-10-29 | BUY | 25 | 44.380 | 45.100 | 45.028 | EUR 1,126 | 48.11 |
| 2024-10-29 | BUY | 25 | 44.380 | 45.100 | 45.028 | EUR 1,126 | 48.11 |
| 2024-10-28 | BUY | 25 | 44.750 | 44.890 | 44.876 | EUR 1,122 | 48.05 |
| 2024-10-28 | BUY | 25 | 44.750 | 44.890 | 44.876 | EUR 1,122 | 48.05 |
| 2024-10-22 | BUY | 175 | 44.560 | 45.020 | 44.974 | EUR 7,870 | 48.81 |
| 2024-10-22 | BUY | 175 | 44.560 | 45.020 | 44.974 | EUR 7,870 | 48.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy