| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ASSA-B.ST holdings
| Date | Number of ASSA-B.ST Shares Held | Base Market Value of ASSA-B.ST Shares | Local Market Value of ASSA-B.ST Shares | Change in ASSA-B.ST Shares Held | Change in ASSA-B.ST Base Value | Current Price per ASSA-B.ST Share Held | Previous Price per ASSA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 78,971 | SEK 2,459,567 | SEK 2,459,567 | ||||
| 2025-05-07 (Wednesday) | 79,297 | SEK 2,459,244 | SEK 2,459,244 | 0 | SEK 8,215 | SEK 31.0131 | SEK 30.9095 |
| 2025-05-06 (Tuesday) | 79,297 | SEK 2,451,029 | SEK 2,451,029 | 0 | SEK -20,380 | SEK 30.9095 | SEK 31.1665 |
| 2025-05-05 (Monday) | 79,297 | SEK 2,471,409 | SEK 2,471,409 | 0 | SEK -2,285 | SEK 31.1665 | SEK 31.1953 |
| 2025-05-02 (Friday) | 79,297 | SEK 2,473,694 | SEK 2,473,694 | 0 | SEK 105,128 | SEK 31.1953 | SEK 29.8696 |
| 2025-05-01 (Thursday) | 79,297 | SEK 2,368,566 | SEK 2,368,566 | 0 | SEK -28,867 | SEK 29.8696 | SEK 30.2336 |
| 2025-04-30 (Wednesday) | 79,297 | SEK 2,397,433 | SEK 2,397,433 | 0 | SEK 25,949 | SEK 30.2336 | SEK 29.9064 |
| 2025-04-29 (Tuesday) | 79,297 | SEK 2,371,484 | SEK 2,371,484 | 0 | SEK -17,052 | SEK 29.9064 | SEK 30.1214 |
| 2025-04-28 (Monday) | 79,297 | SEK 2,388,536 | SEK 2,388,536 | 0 | SEK 13,786 | SEK 30.1214 | SEK 29.9475 |
| 2025-04-25 (Friday) | 79,297 | SEK 2,374,750 | SEK 2,374,750 | -164 | SEK 35,385 | SEK 29.9475 | SEK 29.4404 |
| 2025-04-24 (Thursday) | 79,461 | SEK 2,339,365 | SEK 2,339,365 | 0 | SEK 237 | SEK 29.4404 | SEK 29.4374 |
| 2025-04-23 (Wednesday) | 79,461 | SEK 2,339,128 | SEK 2,339,128 | 0 | SEK 38,802 | SEK 29.4374 | SEK 28.9491 |
| 2025-04-22 (Tuesday) | 79,461 | SEK 2,300,326 | SEK 2,300,326 | 0 | SEK 6,754 | SEK 28.9491 | SEK 28.8641 |
| 2025-04-21 (Monday) | 79,461 | SEK 2,293,572 | SEK 2,293,572 | 0 | SEK 21,986 | SEK 28.8641 | SEK 28.5874 |
| 2025-04-18 (Friday) | 79,461 | SEK 2,271,586 | SEK 2,271,586 | 0 | SEK 0 | SEK 28.5874 | SEK 28.5874 |
| 2025-04-17 (Thursday) | 79,461 | SEK 2,271,586 | SEK 2,271,586 | 0 | SEK -14,459 | SEK 28.5874 | SEK 28.7694 |
| 2025-04-16 (Wednesday) | 79,461 | SEK 2,286,045 | SEK 2,286,045 | 0 | SEK -12,266 | SEK 28.7694 | SEK 28.9238 |
| 2025-04-15 (Tuesday) | 79,461 | SEK 2,298,311 | SEK 2,298,311 | 1,476 | SEK 61,247 | SEK 28.9238 | SEK 28.6858 |
| 2025-04-14 (Monday) | 77,985 | SEK 2,237,064 | SEK 2,237,064 | 0 | SEK 85,645 | SEK 28.6858 | SEK 27.5876 |
| 2025-04-11 (Friday) | 77,985 | SEK 2,151,419 | SEK 2,151,419 | -835 | SEK -22,760 | SEK 27.5876 | SEK 27.5841 |
| 2025-04-10 (Thursday) | 78,820 | SEK 2,174,179 | SEK 2,174,179 | 334 | SEK 127,302 | SEK 27.5841 | SEK 26.0795 |
| 2025-04-09 (Wednesday) | 78,486 | SEK 2,046,877 | SEK 2,046,877 | 492 | SEK -41,271 | SEK 26.0795 | SEK 26.7732 |
| 2025-04-08 (Tuesday) | 77,994 | SEK 2,088,148 | SEK 2,088,148 | -750 | SEK 47,861 | SEK 26.7732 | SEK 25.9104 |
| 2025-04-07 (Monday) | 78,744 | SEK 2,040,287 | SEK 2,040,287 | -450 | SEK -128,980 | SEK 25.9104 | SEK 27.3918 |
| 2025-04-04 (Friday) | 79,194 | SEK 2,169,267 | SEK 2,169,267 | 0 | SEK -207,145 | SEK 27.3918 | SEK 30.0075 |
| 2025-04-02 (Wednesday) | 79,194 | SEK 2,376,412 | SEK 2,376,412 | 0 | SEK 9,226 | SEK 30.0075 | SEK 29.891 |
| 2025-04-01 (Tuesday) | 79,194 | SEK 2,367,186 | SEK 2,367,186 | 0 | SEK 2,821 | SEK 29.891 | SEK 29.8554 |
| 2025-03-31 (Monday) | 79,194 | SEK 2,364,365 | SEK 2,364,365 | 0 | SEK -9,498 | SEK 29.8554 | SEK 29.9753 |
| 2025-03-28 (Friday) | 79,194 | SEK 2,373,863 | SEK 2,373,863 | -498 | SEK 626 | SEK 29.9753 | SEK 29.7801 |
| 2025-03-27 (Thursday) | 79,692 | SEK 2,373,237 | SEK 2,373,237 | 122 | SEK 4,962 | SEK 29.7801 | SEK 29.7634 |
| 2025-03-26 (Wednesday) | 79,570 | SEK 2,368,275 | SEK 2,368,275 | 0 | SEK -33,563 | SEK 29.7634 | SEK 30.1852 |
| 2025-03-25 (Tuesday) | 79,570 | SEK 2,401,838 | SEK 2,401,838 | 0 | SEK -519 | SEK 30.1852 | SEK 30.1917 |
| 2025-03-24 (Monday) | 79,570 | SEK 2,402,357 | SEK 2,402,357 | 0 | SEK 1,195 | SEK 30.1917 | SEK 30.1767 |
| 2025-03-21 (Friday) | 79,570 | SEK 2,401,162 | SEK 2,401,162 | 0 | SEK -24,930 | SEK 30.1767 | SEK 30.49 |
| 2025-03-20 (Thursday) | 79,570 | SEK 2,426,092 | SEK 2,426,092 | 0 | SEK -41,663 | SEK 30.49 | SEK 31.0136 |
| 2025-03-19 (Wednesday) | 79,570 | SEK 2,467,755 | SEK 2,467,755 | 0 | SEK 11,927 | SEK 31.0136 | SEK 30.8637 |
| 2025-03-18 (Tuesday) | 79,570 | SEK 2,455,828 | SEK 2,455,828 | 0 | SEK 11,310 | SEK 30.8637 | SEK 30.7216 |
| 2025-03-17 (Monday) | 79,570 | SEK 2,444,518 | SEK 2,444,518 | 0 | SEK -41,284 | SEK 30.7216 | SEK 31.2404 |
| 2025-03-14 (Friday) | 79,570 | SEK 2,485,802 | SEK 2,485,802 | 0 | SEK -25,069 | SEK 31.2404 | SEK 31.5555 |
| 2025-03-13 (Thursday) | 79,570 | SEK 2,510,871 | SEK 2,510,871 | 164 | SEK -44,970 | SEK 31.5555 | SEK 32.187 |
| 2025-03-12 (Wednesday) | 79,406 | SEK 2,555,841 | SEK 2,555,841 | 0 | SEK -5,911 | SEK 32.187 | SEK 32.2614 |
| 2025-03-11 (Tuesday) | 79,406 | SEK 2,561,752 | SEK 2,561,752 | 0 | SEK -47,934 | SEK 32.2614 | SEK 32.8651 |
| 2025-03-10 (Monday) | 79,406 | SEK 2,609,686 | SEK 2,609,686 | 0 | SEK -51,024 | SEK 32.8651 | SEK 33.5077 |
| 2025-03-07 (Friday) | 79,406 | SEK 2,660,710 | SEK 2,660,710 | 0 | SEK 107,647 | SEK 33.5077 | SEK 32.152 |
| 2025-03-05 (Wednesday) | 79,406 | SEK 2,553,063 | SEK 2,553,063 | -328 | SEK 134,887 | SEK 32.152 | SEK 30.328 |
| 2025-03-04 (Tuesday) | 79,734 | SEK 2,418,176 | SEK 2,418,176 | 0 | SEK -68,759 | SEK 30.328 | SEK 31.1904 |
| 2025-03-03 (Monday) | 79,734 | SEK 2,486,935 | SEK 2,486,935 | 0 | SEK 41,089 | SEK 31.1904 | SEK 30.6751 |
| 2025-02-28 (Friday) | 79,734 | SEK 2,445,846 | SEK 2,445,846 | 0 | SEK -16,797 | SEK 30.6751 | SEK 30.8857 |
| 2025-02-27 (Thursday) | 79,734 | SEK 2,462,643 | SEK 2,462,643 | 0 | SEK -56,632 | SEK 30.8857 | SEK 31.596 |
| 2025-02-26 (Wednesday) | 79,734 | SEK 2,519,275 | SEK 2,519,275 | 492 | SEK 51,796 | SEK 31.596 | SEK 31.1385 |
| 2025-02-25 (Tuesday) | 79,242 | SEK 2,467,479 | SEK 2,467,479 | 0 | SEK 25,179 | SEK 31.1385 | SEK 30.8208 |
| 2025-02-24 (Monday) | 79,242 | SEK 2,442,300 | SEK 2,442,300 | 0 | SEK -6,391 | SEK 30.8208 | SEK 30.9014 |
| 2025-02-21 (Friday) | 79,242 | SEK 2,448,691 | SEK 2,448,691 | 0 | SEK 2,537 | SEK 30.9014 | SEK 30.8694 |
| 2025-02-20 (Thursday) | 79,242 | SEK 2,446,154 | SEK 2,446,154 | 0 | SEK 57,004 | SEK 30.8694 | SEK 30.15 |
| 2025-02-19 (Wednesday) | 79,242 | SEK 2,389,150 | SEK 2,389,150 | 656 | SEK -63,220 | SEK 30.15 | SEK 31.2062 |
| 2025-02-18 (Tuesday) | 78,586 | SEK 2,452,370 | SEK 2,452,370 | 0 | SEK 10,666 | SEK 31.2062 | SEK 31.0705 |
| 2025-02-17 (Monday) | 78,586 | SEK 2,441,704 | SEK 2,441,704 | 0 | SEK 17,140 | SEK 31.0705 | SEK 30.8524 |
| 2025-02-14 (Friday) | 78,586 | SEK 2,424,564 | SEK 2,424,564 | 984 | SEK 42,611 | SEK 30.8524 | SEK 30.6945 |
| 2025-02-13 (Thursday) | 77,602 | SEK 2,381,953 | SEK 2,381,953 | 477 | SEK 60,578 | SEK 30.6945 | SEK 30.0989 |
| 2025-02-12 (Wednesday) | 77,125 | SEK 2,321,375 | SEK 2,321,375 | 328 | SEK -24,489 | SEK 30.0989 | SEK 30.5463 |
| 2025-02-11 (Tuesday) | 76,797 | SEK 2,345,864 | SEK 2,345,864 | 0 | SEK 42,436 | SEK 30.5463 | SEK 29.9937 |
| 2025-02-10 (Monday) | 76,797 | SEK 2,303,428 | SEK 2,303,428 | 820 | SEK 36,662 | SEK 29.9937 | SEK 29.8349 |
| 2025-02-07 (Friday) | 75,977 | SEK 2,266,766 | SEK 2,266,766 | 328 | SEK -42,995 | SEK 29.8349 | SEK 30.5326 |
| 2025-02-06 (Thursday) | 75,649 | SEK 2,309,761 | SEK 2,309,761 | 0 | SEK 18,673 | SEK 30.5326 | SEK 30.2858 |
| 2025-02-05 (Wednesday) | 75,649 | SEK 2,291,088 | SEK 2,291,088 | 164 | SEK -4,919 | SEK 30.2858 | SEK 30.4167 |
| 2025-02-04 (Tuesday) | 75,485 | SEK 2,296,007 | SEK 2,296,007 | 298 | SEK 50,387 | SEK 30.4167 | SEK 29.8671 |
| 2025-02-03 (Monday) | 75,187 | SEK 2,245,620 | SEK 2,245,620 | 0 | SEK -69,949 | SEK 29.8671 | SEK 30.7975 |
| 2025-01-31 (Friday) | 75,187 | SEK 2,315,569 | SEK 2,315,569 | 0 | SEK -11,631 | SEK 30.7975 | SEK 30.9522 |
| 2025-01-30 (Thursday) | 75,187 | SEK 2,327,200 | SEK 2,327,200 | 0 | SEK 28,334 | SEK 30.9522 | SEK 30.5753 |
| 2025-01-29 (Wednesday) | 75,187 | SEK 2,298,866 | SEK 2,298,866 | 0 | SEK 3,867 | SEK 30.5753 | SEK 30.5239 |
| 2025-01-28 (Tuesday) | 75,187 | SEK 2,294,999 | SEK 2,294,999 | 0 | SEK -15,592 | SEK 30.5239 | SEK 30.7313 |
| 2025-01-27 (Monday) | 75,187 | SEK 2,310,591 | SEK 2,310,591 | 0 | SEK -19,805 | SEK 30.7313 | SEK 30.9947 |
| 2025-01-24 (Friday) | 75,187 | SEK 2,330,396 | SEK 2,330,396 | 0 | SEK 35,625 | SEK 30.9947 | SEK 30.5208 |
| 2025-01-23 (Thursday) | 75,187 | SEK 2,294,771 | SEK 2,294,771 | 163 | SEK -1,100 | SEK 30.5208 | SEK 30.6018 |
| 2025-01-22 (Wednesday) | 75,024 | SEK 2,295,871 | SEK 2,295,871 | ||||
| 2025-01-21 (Tuesday) | 75,024 | SEK 2,291,718 | SEK 2,291,718 | ||||
| 2025-01-20 (Monday) | 74,535 | SEK 2,269,540 | SEK 2,269,540 | ||||
| 2025-01-17 (Friday) | 74,535 | SEK 2,234,308 | SEK 2,234,308 | ||||
| 2025-01-16 (Thursday) | 74,535 | SEK 2,197,388 | SEK 2,197,388 | ||||
| 2025-01-15 (Wednesday) | 74,535 | SEK 2,176,551 | SEK 2,176,551 | ||||
| 2025-01-14 (Tuesday) | 74,535 | SEK 2,098,197 | SEK 2,098,197 | ||||
| 2025-01-13 (Monday) | 74,535 | SEK 2,090,297 | SEK 2,090,297 | ||||
| 2025-01-10 (Friday) | 74,535 | SEK 2,126,676 | SEK 2,126,676 | ||||
| 2025-01-09 (Thursday) | 74,088 | SEK 2,154,582 | SEK 2,154,582 | ||||
| 2025-01-09 (Thursday) | 74,088 | SEK 2,154,582 | SEK 2,154,582 | ||||
| 2025-01-09 (Thursday) | 74,088 | SEK 2,154,582 | SEK 2,154,582 | ||||
| 2025-01-08 (Wednesday) | 74,088 | SEK 2,142,904 | SEK 2,142,904 | ||||
| 2025-01-08 (Wednesday) | 74,088 | SEK 2,142,904 | SEK 2,142,904 | ||||
| 2025-01-08 (Wednesday) | 74,088 | SEK 2,142,904 | SEK 2,142,904 | ||||
| 2024-12-31 (Tuesday) | 73,599 | SEK 2,176,813 | SEK 2,176,813 | ||||
| 2024-12-30 (Monday) | 73,599 | SEK 2,177,986 | SEK 2,177,986 | ||||
| 2024-12-27 (Friday) | 73,599 | SEK 2,189,022 | SEK 2,189,022 | ||||
| 2024-12-26 (Thursday) | 73,599 | SEK 2,173,550 | SEK 2,173,550 | ||||
| 2024-12-24 (Tuesday) | 73,599 | SEK 2,163,634 | SEK 2,163,634 | ||||
| 2024-12-23 (Monday) | 73,599 | SEK 2,174,691 | SEK 2,174,691 | ||||
| 2024-12-20 (Friday) | 73,599 | SEK 2,172,718 | SEK 2,172,718 | ||||
| 2024-12-19 (Thursday) | 73,301 | SEK 2,168,181 | SEK 2,168,181 | ||||
| 2024-12-18 (Wednesday) | 73,301 | SEK 2,279,660 | SEK 2,279,660 | ||||
| 2024-12-17 (Tuesday) | 73,137 | SEK 2,264,953 | SEK 2,264,953 | ||||
| 2024-12-16 (Monday) | 73,137 | SEK 2,288,847 | SEK 2,288,847 | ||||
| 2024-12-13 (Friday) | 73,137 | SEK 2,274,734 | SEK 2,274,734 | ||||
| 2024-12-11 (Wednesday) | 71,826 | SEK 2,249,243 | SEK 2,249,243 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -164 | 29.948* | 30.15 Profit of 4,944 on sale | |||
| 2025-04-15 | BUY | 1,476 | 28.924* | 30.32 | |||
| 2025-04-11 | SELL | -835 | 27.588* | 30.40 Profit of 25,382 on sale | |||
| 2025-04-10 | BUY | 334 | 27.584* | 30.45 | |||
| 2025-04-09 | BUY | 492 | 26.080* | 30.53 | |||
| 2025-04-08 | SELL | -750 | 26.773* | 30.61 Profit of 22,956 on sale | |||
| 2025-04-07 | SELL | -450 | 25.910* | 30.70 Profit of 13,816 on sale | |||
| 2025-03-28 | SELL | -498 | 29.975* | 30.84 Profit of 15,361 on sale | |||
| 2025-03-27 | BUY | 122 | 29.780* | 30.87 | |||
| 2025-03-13 | BUY | 164 | 31.556* | 30.94 | |||
| 2025-03-05 | SELL | -328 | 32.152* | 30.66 Profit of 10,055 on sale | |||
| 2025-02-26 | BUY | 492 | 31.596* | 30.60 | |||
| 2025-02-19 | BUY | 656 | 30.150* | 30.55 | |||
| 2025-02-14 | BUY | 984 | 30.852* | 30.46 | |||
| 2025-02-13 | BUY | 477 | 30.695* | 30.44 | |||
| 2025-02-12 | BUY | 328 | 30.099* | 30.47 | |||
| 2025-02-10 | BUY | 820 | 29.994* | 30.50 | |||
| 2025-02-07 | BUY | 328 | 29.835* | 30.56 | |||
| 2025-02-05 | BUY | 164 | 30.286* | 30.60 | |||
| 2025-02-04 | BUY | 298 | 30.417* | 30.62 | |||
| 2025-01-23 | BUY | 163 | 30.521* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.