Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for AXON
| Stock Name | Axon Enterprise Inc. |
| Ticker | AXON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05464C1018 |
| LEI | 549300QP2IEEGFE16681 |
Show aggregate AXON holdings
News associated with AXON
- Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
- Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
- Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
- The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
- Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
- Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
- David Gardner on "Rule Breaker Investing"
- In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
- My 3 Favorite Stocks to Buy Right Now
- Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
- Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
- In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
- Notable Tuesday Option Activity: SYF, WDAY, AXON
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
- Capital Compounders for Investors
- In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
- Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
- Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
- Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
- Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
- Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
- Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
- Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
- Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
- Top Analyst Reports for Walmart, BlackRock & Texas Instruments
- WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
- Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
- A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
- Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
- Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
- Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
- Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
- Stocks See Support from Strong Earnings and Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
- Stocks See Support from Strong Earnings and Rate Cut Speculation
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
iShares MSCI World ESG Screened UCITS ETF USD (Dist) AXON holdings
| Date | Number of AXON Shares Held | Base Market Value of AXON Shares | Local Market Value of AXON Shares | Change in AXON Shares Held | Change in AXON Base Value | Current Price per AXON Share Held | Previous Price per AXON Share Held |
|---|
| 2025-12-10 (Wednesday) | 6,350 | USD 3,609,277 | USD 3,609,277 | 0 | USD 138,049 | USD 568.39 | USD 546.65 |
| 2025-12-09 (Tuesday) | 6,350 | USD 3,471,228 | USD 3,471,228 | 0 | USD -41,084 | USD 546.65 | USD 553.12 |
| 2025-12-08 (Monday) | 6,350 | USD 3,512,312 | USD 3,512,312 | 0 | USD 13,779 | USD 553.12 | USD 550.95 |
| 2025-12-05 (Friday) | 6,350 | USD 3,498,533 | USD 3,498,533 | 66 | USD 38,500 | USD 550.95 | USD 550.61 |
| 2025-12-04 (Thursday) | 6,284 | USD 3,460,033 | USD 3,460,033 | 0 | USD 44,365 | USD 550.61 | USD 543.55 |
| 2025-12-03 (Wednesday) | 6,284 | USD 3,415,668 | USD 3,415,668 | 0 | USD 36,447 | USD 543.55 | USD 537.75 |
| 2025-12-02 (Tuesday) | 6,284 | USD 3,379,221 | USD 3,379,221 | 0 | USD 28,529 | USD 537.75 | USD 533.21 |
| 2025-12-01 (Monday) | 6,284 | USD 3,350,692 | USD 3,350,692 | 13 | USD -36,526 | USD 533.21 | USD 540.14 |
| 2025-11-28 (Friday) | 6,271 | USD 3,387,218 | USD 3,387,218 | 65 | USD 78,365 | USD 540.14 | USD 533.17 |
| 2025-11-27 (Thursday) | 6,206 | USD 3,308,853 | USD 3,308,853 | 0 | USD 0 | USD 533.17 | USD 533.17 |
| 2025-11-26 (Wednesday) | 6,206 | USD 3,308,853 | USD 3,308,853 | 0 | USD 26,562 | USD 533.17 | USD 528.89 |
| 2025-11-25 (Tuesday) | 6,206 | USD 3,282,291 | USD 3,282,291 | 26 | USD 40,263 | USD 528.89 | USD 524.6 |
| 2025-11-24 (Monday) | 6,180 | USD 3,242,028 | USD 3,242,028 | 0 | USD 16,130 | USD 524.6 | USD 521.99 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AXON by Blackrock for IE00BFNM3K80
Show aggregate share trades of AXON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 66 | 556.000 | 544.805 | 545.925 | USD 36,031 | 630.54 |
| 2025-12-01 | BUY | 13 | 540.450 | 525.000 | 526.545 | USD 6,845 | 632.12 |
| 2025-11-28 | BUY | 65 | 542.700 | 533.180 | 534.132 | USD 34,719 | 632.53 |
| 2025-11-25 | BUY | 26 | 539.800 | 514.250 | 516.805 | USD 13,437 | 633.90 |
| 2025-11-21 | BUY | 13 | 527.900 | 508.720 | 510.638 | USD 6,638 | 634.91 |
| 2025-10-30 | BUY | 156 | 760.850 | 737.630 | 739.952 | USD 115,433 | 637.05 |
| 2025-10-29 | BUY | 13 | 759.440 | 762.075 | 761.812 | USD 9,904 | 636.46 |
| 2025-10-27 | BUY | 39 | 749.000 | 756.040 | 755.336 | USD 29,458 | 635.33 |
| 2025-10-23 | BUY | 26 | 716.390 | 718.190 | 718.010 | USD 18,668 | 634.43 |
| 2025-10-15 | BUY | 26 | 644.990 | 714.050 | 707.144 | USD 18,386 | 633.86 |
| 2025-09-18 | SELL | -33 | 766.470 | 772.000 | 771.447 | USD -25,458 | 629.86 Loss of -4,672 on sale |
| 2025-09-17 | BUY | 36 | 751.810 | 762.180 | 761.143 | USD 27,401 | 629.21 |
| 2025-09-11 | BUY | 48 | 751.110 | 765.010 | 763.620 | USD 36,654 | 627.18 |
| 2025-09-04 | SELL | -55 | 730.160 | 731.190 | 731.087 | USD -40,210 | 626.62 Loss of -5,745 on sale |
| 2025-09-02 | BUY | 40 | 743.590 | 748.830 | 748.306 | USD 29,932 | 625.99 |
| 2025-07-16 | SELL | -11 | 742.770 | 748.270 | 747.720 | USD -8,225 | 615.10 Loss of -1,459 on sale |
| 2025-07-15 | BUY | 11 | 745.870 | 753.570 | 752.800 | USD 8,281 | 614.33 |
| 2025-07-08 | SELL | -22 | 790.220 | 815.000 | 812.522 | USD -17,875 | 610.58 Loss of -4,443 on sale |
| 2025-06-17 | BUY | 31 | 777.540 | 782.750 | 782.229 | USD 24,249 | 595.41 |
| 2025-06-09 | BUY | 11 | 783.800 | 806.640 | 804.356 | USD 8,848 | 588.01 |
| 2025-05-29 | SELL | -22 | 730.290 | 754.810 | 752.358 | USD -16,552 | 579.13 Loss of -3,811 on sale |
| 2025-05-20 | BUY | 22 | 742.750 | 744.510 | 744.334 | USD 16,375 | 570.80 |
| 2025-05-16 | BUY | 44 | 733.180 | 735.680 | 735.430 | USD 32,359 | 568.25 |
| 2025-05-14 | BUY | 42 | 728.530 | 730.760 | 730.537 | USD 30,683 | 565.77 |
| 2025-05-13 | SELL | -66 | 724.770 | 732.170 | 731.430 | USD -48,274 | 564.53 Loss of -11,016 on sale |
| 2025-05-08 | SELL | -22 | 686.830 | 698.270 | 697.126 | USD -15,337 | 561.56 Loss of -2,982 on sale |
| 2025-04-25 | SELL | -11 | 603.780 | 603.980 | 603.960 | USD -6,644 | 557.67 Loss of -509 on sale |
| 2025-04-15 | BUY | 99 | 578.420 | 584.170 | 583.595 | USD 57,776 | 557.00 |
| 2025-04-11 | SELL | -55 | 567.980 | 569.000 | 568.898 | USD -31,289 | 556.73 Loss of -669 on sale |
| 2025-04-10 | BUY | 22 | 551.250 | 564.360 | 563.049 | USD 12,387 | 556.78 |
| 2025-04-09 | BUY | 33 | 559.840 | 567.040 | 566.320 | USD 18,689 | 556.75 |
| 2025-04-08 | SELL | -50 | 504.030 | 536.840 | 533.559 | USD -26,678 | 557.26 Profit of 1,185 on sale |
| 2025-04-07 | SELL | -30 | 502.550 | 524.820 | 522.593 | USD -15,678 | 557.80 Profit of 1,056 on sale |
| 2025-03-28 | SELL | -33 | 534.950 | 550.400 | 548.855 | USD -18,112 | 559.15 Profit of 340 on sale |
| 2025-03-27 | BUY | 8 | 550.650 | 557.000 | 556.365 | USD 4,451 | 559.24 |
| 2025-03-13 | BUY | 11 | 534.560 | 569.950 | 566.411 | USD 6,231 | 559.37 |
| 2025-03-05 | SELL | -22 | 534.960 | 538.980 | 538.578 | USD -11,849 | 561.05 Profit of 494 on sale |
| 2025-02-26 | BUY | 33 | 572.400 | 600.990 | 598.131 | USD 19,738 | 562.69 |
| 2025-02-19 | BUY | 44 | 593.420 | 705.100 | 693.932 | USD 30,533 | 565.07 |
| 2025-02-14 | BUY | 66 | 683.410 | 686.170 | 685.894 | USD 45,269 | 559.45 |
| 2025-02-13 | BUY | 32 | 664.700 | 671.440 | 670.766 | USD 21,465 | 557.88 |
| 2025-02-12 | BUY | 22 | 665.080 | 668.570 | 668.221 | USD 14,701 | 556.26 |
| 2025-02-10 | BUY | 55 | 677.850 | 686.080 | 685.257 | USD 37,689 | 552.59 |
| 2025-02-07 | BUY | 22 | 679.240 | 689.540 | 688.510 | USD 15,147 | 550.58 |
| 2025-02-05 | BUY | 11 | 680.520 | 680.970 | 680.925 | USD 7,490 | 546.37 |
| 2025-02-04 | BUY | 20 | 662.910 | 674.000 | 672.891 | USD 13,458 | 544.43 |
| 2025-01-23 | BUY | 11 | 613.380 | 614.600 | 614.478 | USD 6,759 | 530.70 |
| 2024-12-10 | BUY | 33 | 637.450 | 659.680 | 657.457 | USD 21,696 | 528.61 |
| 2024-12-09 | BUY | 11 | 642.590 | 687.970 | 683.432 | USD 7,518 | 526.33 |
| 2024-12-04 | BUY | 11 | 687.390 | 689.390 | 689.190 | USD 7,581 | 515.99 |
| 2024-11-26 | BUY | 11 | 632.160 | 633.000 | 632.916 | USD 6,962 | 494.10 |
| 2024-11-26 | BUY | 11 | 632.160 | 633.000 | 632.916 | USD 6,962 | 494.10 |
| 2024-11-25 | SELL | -582 | 619.000 | 639.990 | 637.891 | USD -371,253 | 487.53 Loss of -87,513 on sale |
| 2024-11-25 | SELL | -582 | 619.000 | 639.990 | 637.891 | USD -371,253 | 487.53 Loss of -87,513 on sale |
| 2024-11-21 | BUY | 22 | 631.270 | 640.510 | 639.586 | USD 14,071 | 479.38 |
| 2024-11-20 | BUY | 24 | 609.820 | 613.250 | 612.907 | USD 14,710 | 475.66 |
| 2024-11-19 | BUY | 72 | 610.200 | 618.070 | 617.283 | USD 44,444 | 471.70 |
| 2024-11-18 | BUY | 174 | 600.000 | 610.330 | 609.297 | USD 106,018 | 467.81 |
| 2024-11-11 | BUY | 52 | 616.140 | 624.840 | 623.970 | USD 32,446 | 453.68 |
| 2024-11-11 | BUY | 52 | 616.140 | 624.840 | 623.970 | USD 32,446 | 453.68 |
| 2024-11-06 | BUY | 39 | 459.520 | 462.640 | 462.328 | USD 18,031 | 439.47 |
| 2024-11-06 | BUY | 39 | 459.520 | 462.640 | 462.328 | USD 18,031 | 439.47 |
| 2024-10-29 | BUY | 13 | 444.000 | 447.630 | 447.267 | USD 5,814 | 444.78 |
| 2024-10-29 | BUY | 13 | 444.000 | 447.630 | 447.267 | USD 5,814 | 444.78 |
| 2024-10-28 | BUY | 13 | 444.770 | 449.100 | 448.667 | USD 5,833 | 444.78 |
| 2024-10-28 | BUY | 13 | 444.770 | 449.100 | 448.667 | USD 5,833 | 444.78 |
| 2024-10-22 | BUY | 91 | 449.610 | 455.170 | 454.614 | USD 41,370 | 443.98 |
| 2024-10-22 | BUY | 91 | 449.610 | 455.170 | 454.614 | USD 41,370 | 443.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AXON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 138,492 | 635 | 193,077 | 71.7% |
| 2025-09-18 | 96,389 | 0 | 142,289 | 67.7% |
| 2025-09-17 | 124,759 | 5 | 191,650 | 65.1% |
| 2025-09-16 | 117,381 | 166 | 189,203 | 62.0% |
| 2025-09-15 | 105,967 | 1,515 | 163,627 | 64.8% |
| 2025-09-12 | 79,219 | 101 | 122,115 | 64.9% |
| 2025-09-11 | 84,793 | 2 | 174,375 | 48.6% |
| 2025-09-10 | 126,352 | 398 | 200,674 | 63.0% |
| 2025-09-09 | 76,127 | 1,043 | 127,956 | 59.5% |
| 2025-09-08 | 140,803 | 2,066 | 241,186 | 58.4% |
| 2025-09-05 | 92,557 | 621 | 158,259 | 58.5% |
| 2025-09-04 | 76,382 | 102 | 141,657 | 53.9% |
| 2025-09-03 | 176,263 | 23,187 | 260,827 | 67.6% |
| 2025-09-02 | 99,675 | 1,239 | 194,642 | 51.2% |
| 2025-08-29 | 115,357 | 7 | 182,030 | 63.4% |
| 2025-08-28 | 127,654 | 25 | 204,734 | 62.4% |
| 2025-08-27 | 92,712 | 10 | 136,966 | 67.7% |
| 2025-08-26 | 60,774 | 5,194 | 97,272 | 62.5% |
| 2025-08-25 | 87,768 | 4,444 | 127,176 | 69.0% |
| 2025-08-22 | 99,461 | 36 | 159,314 | 62.4% |
| 2025-08-21 | 78,243 | 751 | 124,231 | 63.0% |
| 2025-08-20 | 95,649 | 13 | 185,981 | 51.4% |
| 2025-08-19 | 136,518 | 8 | 262,706 | 52.0% |
| 2025-08-18 | 234,484 | 534 | 347,028 | 67.6% |
| 2025-08-15 | 122,264 | 66 | 195,884 | 62.4% |
| 2025-08-14 | 98,049 | 332 | 214,114 | 45.8% |
| 2025-08-13 | 195,157 | 434 | 403,483 | 48.4% |
| 2025-08-12 | 223,705 | 293 | 416,273 | 53.7% |
| 2025-08-11 | 124,619 | 510 | 191,582 | 65.0% |
| 2025-08-08 | 128,639 | 458 | 231,783 | 55.5% |
| 2025-08-07 | 175,740 | 52 | 294,274 | 59.7% |
| 2025-08-06 | 165,783 | 73 | 283,943 | 58.4% |
| 2025-08-05 | 655,058 | 197 | 1,054,977 | 62.1% |
| 2025-08-04 | 164,755 | 228 | 278,678 | 59.1% |
| 2025-08-01 | 89,644 | 761 | 171,125 | 52.4% |
| 2025-07-31 | 90,992 | 32 | 173,048 | 52.6% |
| 2025-07-30 | 64,266 | 86 | 138,017 | 46.6% |
| 2025-07-29 | 60,286 | 22 | 149,215 | 40.4% |
| 2025-07-28 | 103,785 | 104 | 191,910 | 54.1% |
| 2025-07-25 | 109,833 | 0 | 237,940 | 46.2% |
| 2025-07-24 | 191,454 | 841 | 557,784 | 34.3% |
| 2025-07-23 | 174,641 | 13,139 | 498,537 | 35.0% |
| 2025-07-22 | 150,804 | 8,275 | 306,444 | 49.2% |
| 2025-07-21 | 87,970 | 1,311 | 158,521 | 55.5% |
| 2025-07-18 | 58,075 | 14 | 122,252 | 47.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy