ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-02-06 (Friday)49,927AXP holding increased by 89USD 17,931,282AXP holding increased by 346940USD 17,931,28289USD 346,940 USD 359.15 USD 352.83
2026-02-02 (Monday)49,838AXP holding increased by 89USD 17,584,342AXP holding increased by 64237USD 17,584,34289USD 64,237 USD 352.83 USD 352.17
2026-01-30 (Friday)49,749USD 17,520,105AXP holding decreased by -314912USD 17,520,1050USD -314,912 USD 352.17 USD 358.5
2026-01-29 (Thursday)49,749USD 17,835,017AXP holding increased by 75121USD 17,835,0170USD 75,121 USD 358.5 USD 356.99
2026-01-28 (Wednesday)49,749USD 17,759,896AXP holding decreased by -311428USD 17,759,8960USD -311,428 USD 356.99 USD 363.25
2026-01-26 (Monday)49,749USD 18,071,324AXP holding increased by 77608USD 18,071,3240USD 77,608 USD 363.25 USD 361.69
2026-01-23 (Friday)49,749AXP holding increased by 445USD 17,993,716AXP holding decreased by -151142USD 17,993,716445USD -151,142 USD 361.69 USD 368.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BFNM3K80

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY89 359.150* -
2026-02-02BUY89355.200347.080 347.892USD 30,962 -
2026-01-23BUY445363.751358.245 358.796USD 159,664 -
2026-01-22BUY267370.100362.730 363.467USD 97,046 -
2026-01-21BUY267362.615352.510 353.521USD 94,390 -
2026-01-20BUY791361.160351.350 352.331USD 278,694 -
2026-01-14BUY267358.390350.720 351.487USD 93,847 -
2026-01-13BUY89360.250355.950 356.380USD 31,718 -
2026-01-08BUY178385.130376.525 377.386USD 67,175 -
2026-01-06BUY1,335381.000379.510 379.659USD 506,845 -
2025-12-19BUY178377.550372.770 373.248USD 66,438 -
2025-12-18BUY474380.435373.850 374.509USD 177,517 -
2025-12-16BUY79384.780378.820 379.416USD 29,974 -
2025-12-15BUY267385.750379.865 380.453USD 101,581 -
2025-12-05BUY480374.875369.060 369.641USD 177,428 -
2025-12-01BUY89366.530360.150 360.788USD 32,110 -
2025-11-28BUY445367.525364.010 364.362USD 162,141 -
2025-11-25BUY178363.785355.410 356.248USD 63,412 -
2025-11-21BUY89356.280344.320 345.516USD 30,751 -
2025-10-30SELL-245365.740357.970 358.747USD -87,893 -
2025-10-29BUY92358.220362.000 361.622USD 33,269 -
2025-10-27BUY276361.670362.840 362.723USD 100,112 -
2025-10-23BUY184354.930356.180 356.055USD 65,514 -
2025-10-15BUY184330.660336.920 336.294USD 61,878 -
2025-09-18SELL-249341.670342.470 342.390USD -85,255 -
2025-09-17BUY276336.000337.500 337.350USD 93,109 -
2025-09-11BUY364329.320330.690 330.553USD 120,321 -
2025-09-02BUY332331.180331.380 331.360USD 110,012 -
2025-07-16SELL-92311.900312.490 312.431USD -28,744 -
2025-07-15BUY92310.650319.450 318.570USD 29,308 -
2025-07-08SELL-184316.980324.470 323.721USD -59,565 -
2025-06-17BUY255292.810294.590 294.412USD 75,075 -
2025-06-09BUY91301.560303.790 303.567USD 27,625 -
2025-05-29SELL-182295.380296.610 296.487USD -53,961 -
2025-05-20BUY182296.170298.200 297.997USD 54,235 -
2025-05-16BUY364299.720301.650 301.457USD 109,730 -
2025-05-14BUY348300.100303.620 303.268USD 105,537 -
2025-05-13SELL-546302.300303.020 302.948USD -165,410 -
2025-05-08SELL-182283.660285.500 285.316USD -51,928 -
2025-04-25SELL-91264.810268.860 268.455USD -24,429 -
2025-04-15BUY819257.860260.630 260.353USD 213,229 -
2025-04-11SELL-455251.130252.770 252.606USD -114,936 -
2025-04-10BUY182246.890255.500 254.639USD 46,344 -
2025-04-09BUY273262.360264.770 264.529USD 72,216 -
2025-04-08SELL-415231.390247.000 245.439USD -101,857 -
2025-04-07SELL-249234.280241.940 241.174USD -60,052 -
2025-03-28SELL-273265.480272.640 271.924USD -74,235 -
2025-03-27BUY67272.020275.500 275.152USD 18,435 -
2025-03-13BUY91256.430261.510 261.002USD 23,751 -
2025-03-05SELL-182284.180286.120 285.926USD -52,039 -
2025-02-26BUY273296.100299.340 299.016USD 81,631 -
2025-02-19BUY364309.920312.000 311.792USD 113,492 -
2025-02-14BUY546311.040311.850 311.769USD 170,226 -
2025-02-13BUY265307.500309.630 309.417USD 81,996 -
2025-02-12BUY182306.400307.960 307.804USD 56,020 -
2025-02-10BUY455310.260318.450 317.631USD 144,522 -
2025-02-07BUY182316.770321.400 320.937USD 58,411 -
2025-02-05BUY91320.530320.710 320.692USD 29,183 -
2025-02-04BUY166315.830317.360 317.207USD 52,656 -
2025-01-23BUY91325.870326.270 326.230USD 29,687 -
2024-12-10BUY273302.110304.980 304.693USD 83,181 -
2024-12-09BUY91296.720305.070 304.235USD 27,685 -
2024-12-04BUY91302.600303.530 303.437USD 27,613 -
2024-11-26BUY91305.570306.970 306.830USD 27,922 -
2024-11-26BUY91305.570306.970 306.830USD 27,922 -
2024-11-21BUY166293.000294.070 293.963USD 48,798 -
2024-11-20BUY182287.710288.330 288.268USD 52,465 -
2024-11-19BUY546285.550286.620 286.513USD 156,436 -
2024-11-18BUY1,242285.540287.520 287.322USD 356,854 -
2024-11-11BUY364292.970294.180 294.059USD 107,037 -
2024-11-11BUY364292.970294.180 294.059USD 107,037 -
2024-11-06BUY273295.160296.830 296.663USD 80,989 -
2024-11-06BUY273295.160296.830 296.663USD 80,989 -
2024-10-29BUY91270.430271.800 271.663USD 24,721 -
2024-10-29BUY91270.430271.800 271.663USD 24,721 -
2024-10-28BUY91271.470271.970 271.920USD 24,745 -
2024-10-28BUY91271.470271.970 271.920USD 24,745 -
2024-10-22BUY637272.400272.830 272.787USD 173,765 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy