| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | BE Semiconductor Industries NV |
| Ticker | BESI.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0012866412 |
| LEI | 7245007A1YFLI2GNYX06 |
Show aggregate BESI.AS holdings
| Date | Number of BESI.AS Shares Held | Base Market Value of BESI.AS Shares | Local Market Value of BESI.AS Shares | Change in BESI.AS Shares Held | Change in BESI.AS Base Value | Current Price per BESI.AS Share Held | Previous Price per BESI.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 6,049 | EUR 973,607 | EUR 973,607 | 0 | EUR -15,476 | EUR 160.953 | EUR 163.512 |
| 2025-12-10 (Wednesday) | 6,049 | EUR 989,083 | EUR 989,083 | 0 | EUR -18,944 | EUR 163.512 | EUR 166.644 |
| 2025-12-09 (Tuesday) | 6,049 | EUR 1,008,027 | EUR 1,008,027 | 0 | EUR -24,617 | EUR 166.644 | EUR 170.713 |
| 2025-12-08 (Monday) | 6,049 | EUR 1,032,644 | EUR 1,032,644 | 0 | EUR 49,392 | EUR 170.713 | EUR 162.548 |
| 2025-12-05 (Friday) | 6,049 | EUR 983,252 | EUR 983,252 | 66 | EUR 22,917 | EUR 162.548 | EUR 160.511 |
| 2025-12-04 (Thursday) | 5,983 | EUR 960,335 | EUR 960,335 | 0 | EUR 11,802 | EUR 160.511 | EUR 158.538 |
| 2025-12-03 (Wednesday) | 5,983 | EUR 948,533 | EUR 948,533 | 0 | EUR 36,416 | EUR 158.538 | EUR 152.451 |
| 2025-12-02 (Tuesday) | 5,983 | EUR 912,117 | EUR 912,117 | 0 | EUR 9,287 | EUR 152.451 | EUR 150.899 |
| 2025-12-01 (Monday) | 5,983 | EUR 902,830 | EUR 902,830 | 12 | EUR 2,669 | EUR 150.899 | EUR 150.755 |
| 2025-11-28 (Friday) | 5,971 | EUR 900,161 | EUR 900,161 | 60 | EUR 9,890 | EUR 150.755 | EUR 150.613 |
| 2025-11-27 (Thursday) | 5,911 | EUR 890,271 | EUR 890,271 | 0 | EUR 2,401 | EUR 150.613 | EUR 150.206 |
| 2025-11-26 (Wednesday) | 5,911 | EUR 887,870 | EUR 887,870 | 0 | EUR 36,280 | EUR 150.206 | EUR 144.069 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 66 | 140.950 | 137.600 | 137.935 | EUR 9,104 | 127.81 |
| 2025-12-01 | BUY | 12 | 132.000 | 127.600 | 128.040 | EUR 1,536 | 127.29 |
| 2025-11-28 | BUY | 60 | 130.400 | 129.250 | 129.365 | EUR 7,762 | 127.18 |
| 2025-11-25 | BUY | 24 | 125.900 | 121.000 | 121.490 | EUR 2,916 | 126.88 |
| 2025-11-21 | BUY | 12 | 124.900 | 120.150 | 120.625 | EUR 1,448 | 126.73 |
| 2025-10-30 | BUY | 144 | 150.000 | 145.350 | 145.815 | EUR 20,997 | 124.88 |
| 2025-10-29 | BUY | 12 | 147.650 | 149.500 | 149.315 | EUR 1,792 | 124.64 |
| 2025-10-27 | BUY | 36 | 148.000 | 149.800 | 149.620 | EUR 5,386 | 124.15 |
| 2025-10-23 | BUY | 24 | 144.250 | 151.000 | 150.325 | EUR 3,608 | 123.67 |
| 2025-10-15 | BUY | 24 | 145.500 | 146.200 | 146.130 | EUR 3,507 | 122.71 |
| 2025-09-18 | SELL | -33 | 124.800 | 124.900 | 124.890 | EUR -4,121 | 121.28 Loss of -119 on sale |
| 2025-09-17 | BUY | 36 | 115.650 | 117.200 | 117.045 | EUR 4,214 | 121.19 |
| 2025-09-11 | BUY | 48 | 113.650 | 114.950 | 114.820 | EUR 5,511 | 121.02 |
| 2025-07-16 | SELL | -12 | 119.950 | 124.100 | 123.685 | EUR -1,484 | 119.99 Loss of -44 on sale |
| 2025-07-15 | BUY | 12 | 126.300 | 126.650 | 126.615 | EUR 1,519 | 119.83 |
| 2025-07-08 | SELL | -24 | 122.200 | 122.850 | 122.785 | EUR -2,947 | 119.21 Loss of -86 on sale |
| 2025-06-17 | BUY | 34 | 126.850 | 129.400 | 129.145 | EUR 4,391 | 116.89 |
| 2025-06-09 | BUY | 12 | 114.850 | 115.750 | 115.660 | EUR 1,388 | 115.93 |
| 2025-05-29 | SELL | -24 | 110.500 | 114.100 | 113.740 | EUR -2,730 | 115.52 Profit of 43 on sale |
| 2025-05-20 | BUY | 24 | 108.500 | 111.450 | 111.155 | EUR 2,668 | 115.15 |
| 2025-05-16 | BUY | 48 | 113.300 | 115.250 | 115.055 | EUR 5,523 | 114.99 |
| 2025-05-14 | BUY | 46 | 120.150 | 120.600 | 120.555 | EUR 5,546 | 114.71 |
| 2025-05-13 | SELL | -72 | 118.700 | 119.350 | 119.285 | EUR -8,589 | 114.57 Loss of -339 on sale |
| 2025-05-08 | SELL | -24 | 106.100 | 110.050 | 109.655 | EUR -2,632 | 114.36 Profit of 113 on sale |
| 2025-04-25 | SELL | -12 | 97.040 | 98.480 | 98.336 | EUR -1,180 | 114.58 Profit of 195 on sale |
| 2025-04-15 | BUY | 108 | 97.380 | 97.380 | 97.380 | EUR 10,517 | 115.11 |
| 2025-04-11 | SELL | -65 | 83.200 | 85.220 | 85.018 | EUR -5,526 | 115.49 Profit of 1,981 on sale |
| 2025-04-10 | BUY | 24 | 82.620 | 93.000 | 91.962 | EUR 2,207 | 115.72 |
| 2025-04-09 | BUY | 36 | 79.620 | 83.220 | 82.860 | EUR 2,983 | 116.00 |
| 2025-04-08 | SELL | -55 | 85.840 | 89.100 | 88.774 | EUR -4,883 | 116.22 Profit of 1,510 on sale |
| 2025-04-07 | SELL | -33 | 84.860 | 92.200 | 91.466 | EUR -3,018 | 116.46 Profit of 825 on sale |
| 2025-03-28 | SELL | -36 | 98.540 | 100.550 | 100.349 | EUR -3,613 | 117.15 Profit of 605 on sale |
| 2025-03-27 | BUY | 9 | 101.050 | 104.500 | 104.155 | EUR 937 | 117.23 |
| 2025-03-13 | BUY | 12 | 105.200 | 106.250 | 106.145 | EUR 1,274 | 117.49 |
| 2025-03-05 | SELL | -24 | 106.250 | 107.050 | 106.970 | EUR -2,567 | 117.95 Profit of 264 on sale |
| 2025-02-26 | BUY | 36 | 114.700 | 115.850 | 115.735 | EUR 4,166 | 118.31 |
| 2025-02-19 | BUY | 48 | 116.200 | 118.850 | 118.585 | EUR 5,692 | 118.01 |
| 2025-02-14 | BUY | 72 | 117.350 | 118.200 | 118.115 | EUR 8,504 | 117.76 |
| 2025-02-13 | BUY | 35 | 114.750 | 116.050 | 115.920 | EUR 4,057 | 117.73 |
| 2025-02-12 | BUY | 24 | 114.900 | 115.450 | 115.395 | EUR 2,769 | 117.70 |
| 2025-02-10 | BUY | 60 | 116.700 | 117.700 | 117.600 | EUR 7,056 | 117.62 |
| 2025-02-07 | BUY | 24 | 115.400 | 118.900 | 118.550 | EUR 2,845 | 117.59 |
| 2025-02-05 | BUY | 12 | 119.800 | 119.800 | 119.800 | EUR 1,438 | 117.38 |
| 2025-02-04 | BUY | 22 | 120.500 | 123.950 | 123.605 | EUR 2,719 | 117.24 |
| 2025-01-23 | BUY | 12 | 138.250 | 143.200 | 142.705 | EUR 1,712 | 114.83 |
| 2024-12-04 | BUY | 12 | 121.800 | 122.700 | 122.610 | EUR 1,471 | 113.86 |
| 2024-11-26 | BUY | 12 | 110.900 | 113.800 | 113.510 | EUR 1,362 | 113.13 |
| 2024-11-26 | BUY | 12 | 110.900 | 113.800 | 113.510 | EUR 1,362 | 113.13 |
| 2024-11-21 | BUY | 22 | 107.500 | 108.850 | 108.715 | EUR 2,392 | 112.73 |
| 2024-11-20 | BUY | 24 | 107.100 | 110.700 | 110.340 | EUR 2,648 | 112.73 |
| 2024-11-19 | BUY | 72 | 107.750 | 111.600 | 111.215 | EUR 8,007 | 112.69 |
| 2024-11-18 | BUY | 160 | 110.550 | 113.000 | 112.755 | EUR 18,041 | 112.55 |
| 2024-11-11 | BUY | 48 | 110.250 | 111.450 | 111.330 | EUR 5,344 | 111.90 |
| 2024-11-11 | BUY | 48 | 110.250 | 111.450 | 111.330 | EUR 5,344 | 111.90 |
| 2024-11-06 | BUY | 36 | 103.100 | 104.500 | 104.360 | EUR 3,757 | 110.96 |
| 2024-11-06 | BUY | 36 | 103.100 | 104.500 | 104.360 | EUR 3,757 | 110.96 |
| 2024-10-29 | BUY | 12 | 104.850 | 104.950 | 104.940 | EUR 1,259 | 111.95 |
| 2024-10-29 | BUY | 12 | 104.850 | 104.950 | 104.940 | EUR 1,259 | 111.95 |
| 2024-10-28 | BUY | 12 | 104.500 | 107.200 | 106.930 | EUR 1,283 | 111.68 |
| 2024-10-28 | BUY | 12 | 104.500 | 107.200 | 106.930 | EUR 1,283 | 111.68 |
| 2024-10-22 | BUY | 84 | 101.450 | 103.300 | 103.115 | EUR 8,662 | 109.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy