| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Cellnex Telecom SA |
| Ticker | CLNX.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0105066007 |
| LEI | 5493008T4YG3AQUI7P67 |
Show aggregate CLNX.MC holdings
| Date | Number of CLNX.MC Shares Held | Base Market Value of CLNX.MC Shares | Local Market Value of CLNX.MC Shares | Change in CLNX.MC Shares Held | Change in CLNX.MC Base Value | Current Price per CLNX.MC Share Held | Previous Price per CLNX.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 42,163 | EUR 1,640,452 | EUR 1,640,452 | ||||
| 2025-05-07 (Wednesday) | 42,337 | EUR 1,673,843 | EUR 1,673,843 | 0 | EUR -16,967 | EUR 39.5362 | EUR 39.9369 |
| 2025-05-06 (Tuesday) | 42,337 | EUR 1,690,810 | EUR 1,690,810 | 0 | EUR -14,436 | EUR 39.9369 | EUR 40.2779 |
| 2025-05-05 (Monday) | 42,337 | EUR 1,705,246 | EUR 1,705,246 | 0 | EUR 8,079 | EUR 40.2779 | EUR 40.0871 |
| 2025-05-02 (Friday) | 42,337 | EUR 1,697,167 | EUR 1,697,167 | 0 | EUR -5,088 | EUR 40.0871 | EUR 40.2073 |
| 2025-05-01 (Thursday) | 42,337 | EUR 1,702,255 | EUR 1,702,255 | 0 | EUR -12,976 | EUR 40.2073 | EUR 40.5138 |
| 2025-04-30 (Wednesday) | 42,337 | EUR 1,715,231 | EUR 1,715,231 | 0 | EUR 19,273 | EUR 40.5138 | EUR 40.0585 |
| 2025-04-29 (Tuesday) | 42,337 | EUR 1,695,958 | EUR 1,695,958 | 0 | EUR 19,940 | EUR 40.0585 | EUR 39.5875 |
| 2025-04-28 (Monday) | 42,337 | EUR 1,676,018 | EUR 1,676,018 | 0 | EUR 8,285 | EUR 39.5875 | EUR 39.3919 |
| 2025-04-25 (Friday) | 42,337 | EUR 1,667,733 | EUR 1,667,733 | -88 | EUR -26,397 | EUR 39.3919 | EUR 39.9324 |
| 2025-04-24 (Thursday) | 42,425 | EUR 1,694,130 | EUR 1,694,130 | 0 | EUR 10,723 | EUR 39.9324 | EUR 39.6796 |
| 2025-04-23 (Wednesday) | 42,425 | EUR 1,683,407 | EUR 1,683,407 | 0 | EUR -48,202 | EUR 39.6796 | EUR 40.8158 |
| 2025-04-22 (Tuesday) | 42,425 | EUR 1,731,609 | EUR 1,731,609 | 0 | EUR 26,665 | EUR 40.8158 | EUR 40.1872 |
| 2025-04-21 (Monday) | 42,425 | EUR 1,704,944 | EUR 1,704,944 | 0 | EUR 21,944 | EUR 40.1872 | EUR 39.67 |
| 2025-04-18 (Friday) | 42,425 | EUR 1,683,000 | EUR 1,683,000 | 0 | EUR 0 | EUR 39.67 | EUR 39.67 |
| 2025-04-17 (Thursday) | 42,425 | EUR 1,683,000 | EUR 1,683,000 | 0 | EUR 20,366 | EUR 39.67 | EUR 39.19 |
| 2025-04-16 (Wednesday) | 42,425 | EUR 1,662,634 | EUR 1,662,634 | 0 | EUR 44,486 | EUR 39.19 | EUR 38.1414 |
| 2025-04-15 (Tuesday) | 42,425 | EUR 1,618,148 | EUR 1,618,148 | 783 | EUR 69,296 | EUR 38.1414 | EUR 37.1945 |
| 2025-04-14 (Monday) | 41,642 | EUR 1,548,852 | EUR 1,548,852 | 0 | EUR 57,305 | EUR 37.1945 | EUR 35.8183 |
| 2025-04-11 (Friday) | 41,642 | EUR 1,491,547 | EUR 1,491,547 | -450 | EUR 2,538 | EUR 35.8183 | EUR 35.3751 |
| 2025-04-10 (Thursday) | 42,092 | EUR 1,489,009 | EUR 1,489,009 | 180 | EUR 83,492 | EUR 35.3751 | EUR 33.535 |
| 2025-04-09 (Wednesday) | 41,912 | EUR 1,405,517 | EUR 1,405,517 | 261 | EUR -30,558 | EUR 33.535 | EUR 34.4788 |
| 2025-04-08 (Tuesday) | 41,651 | EUR 1,436,075 | EUR 1,436,075 | -400 | EUR -3,837 | EUR 34.4788 | EUR 34.242 |
| 2025-04-07 (Monday) | 42,051 | EUR 1,439,912 | EUR 1,439,912 | -240 | EUR -134,541 | EUR 34.242 | EUR 37.229 |
| 2025-04-04 (Friday) | 42,291 | EUR 1,574,453 | EUR 1,574,453 | 0 | EUR 36,360 | EUR 37.229 | EUR 36.3693 |
| 2025-04-02 (Wednesday) | 42,291 | EUR 1,538,093 | EUR 1,538,093 | 0 | EUR 4,231 | EUR 36.3693 | EUR 36.2692 |
| 2025-04-01 (Tuesday) | 42,291 | EUR 1,533,862 | EUR 1,533,862 | 0 | EUR 34,098 | EUR 36.2692 | EUR 35.463 |
| 2025-03-31 (Monday) | 42,291 | EUR 1,499,764 | EUR 1,499,764 | 0 | EUR -19,394 | EUR 35.463 | EUR 35.9215 |
| 2025-03-28 (Friday) | 42,291 | EUR 1,519,158 | EUR 1,519,158 | -270 | EUR 19,569 | EUR 35.9215 | EUR 35.2339 |
| 2025-03-27 (Thursday) | 42,561 | EUR 1,499,589 | EUR 1,499,589 | 64 | EUR 16,845 | EUR 35.2339 | EUR 34.8906 |
| 2025-03-26 (Wednesday) | 42,497 | EUR 1,482,744 | EUR 1,482,744 | 0 | EUR -7,134 | EUR 34.8906 | EUR 35.0584 |
| 2025-03-25 (Tuesday) | 42,497 | EUR 1,489,878 | EUR 1,489,878 | 0 | EUR -1,855 | EUR 35.0584 | EUR 35.1021 |
| 2025-03-24 (Monday) | 42,497 | EUR 1,491,733 | EUR 1,491,733 | 0 | EUR -11,260 | EUR 35.1021 | EUR 35.367 |
| 2025-03-21 (Friday) | 42,497 | EUR 1,502,993 | EUR 1,502,993 | 0 | EUR -3,901 | EUR 35.367 | EUR 35.4588 |
| 2025-03-20 (Thursday) | 42,497 | EUR 1,506,894 | EUR 1,506,894 | 0 | EUR 5,539 | EUR 35.4588 | EUR 35.3285 |
| 2025-03-19 (Wednesday) | 42,497 | EUR 1,501,355 | EUR 1,501,355 | 0 | EUR -22,690 | EUR 35.3285 | EUR 35.8624 |
| 2025-03-18 (Tuesday) | 42,497 | EUR 1,524,045 | EUR 1,524,045 | 0 | EUR 4,016 | EUR 35.8624 | EUR 35.7679 |
| 2025-03-17 (Monday) | 42,497 | EUR 1,520,029 | EUR 1,520,029 | 0 | EUR 33,156 | EUR 35.7679 | EUR 34.9877 |
| 2025-03-14 (Friday) | 42,497 | EUR 1,486,873 | EUR 1,486,873 | 0 | EUR 9,366 | EUR 34.9877 | EUR 34.7673 |
| 2025-03-13 (Thursday) | 42,497 | EUR 1,477,507 | EUR 1,477,507 | 88 | EUR 9,191 | EUR 34.7673 | EUR 34.6227 |
| 2025-03-12 (Wednesday) | 42,409 | EUR 1,468,316 | EUR 1,468,316 | 0 | EUR 21,571 | EUR 34.6227 | EUR 34.1141 |
| 2025-03-11 (Tuesday) | 42,409 | EUR 1,446,745 | EUR 1,446,745 | 0 | EUR 2,658 | EUR 34.1141 | EUR 34.0514 |
| 2025-03-10 (Monday) | 42,409 | EUR 1,444,087 | EUR 1,444,087 | 0 | EUR -24,153 | EUR 34.0514 | EUR 34.621 |
| 2025-03-07 (Friday) | 42,409 | EUR 1,468,240 | EUR 1,468,240 | 0 | EUR -53,699 | EUR 34.621 | EUR 35.8872 |
| 2025-03-05 (Wednesday) | 42,409 | EUR 1,521,939 | EUR 1,521,939 | -176 | EUR -42,675 | EUR 35.8872 | EUR 36.741 |
| 2025-03-04 (Tuesday) | 42,585 | EUR 1,564,614 | EUR 1,564,614 | 0 | EUR 36,159 | EUR 36.741 | EUR 35.8919 |
| 2025-03-03 (Monday) | 42,585 | EUR 1,528,455 | EUR 1,528,455 | 0 | EUR 3,162 | EUR 35.8919 | EUR 35.8176 |
| 2025-02-28 (Friday) | 42,585 | EUR 1,525,293 | EUR 1,525,293 | 0 | EUR 27,361 | EUR 35.8176 | EUR 35.1751 |
| 2025-02-27 (Thursday) | 42,585 | EUR 1,497,932 | EUR 1,497,932 | 0 | EUR -19,714 | EUR 35.1751 | EUR 35.638 |
| 2025-02-26 (Wednesday) | 42,585 | EUR 1,517,646 | EUR 1,517,646 | 264 | EUR 58,611 | EUR 35.638 | EUR 34.4754 |
| 2025-02-25 (Tuesday) | 42,321 | EUR 1,459,035 | EUR 1,459,035 | 0 | EUR 26,184 | EUR 34.4754 | EUR 33.8567 |
| 2025-02-24 (Monday) | 42,321 | EUR 1,432,851 | EUR 1,432,851 | 0 | EUR 27,579 | EUR 33.8567 | EUR 33.2051 |
| 2025-02-21 (Friday) | 42,321 | EUR 1,405,272 | EUR 1,405,272 | 0 | EUR 35,059 | EUR 33.2051 | EUR 32.3767 |
| 2025-02-20 (Thursday) | 42,321 | EUR 1,370,213 | EUR 1,370,213 | 0 | EUR -1,335 | EUR 32.3767 | EUR 32.4082 |
| 2025-02-19 (Wednesday) | 42,321 | EUR 1,371,548 | EUR 1,371,548 | 352 | EUR 965 | EUR 32.4082 | EUR 32.657 |
| 2025-02-18 (Tuesday) | 41,969 | EUR 1,370,583 | EUR 1,370,583 | 0 | EUR -3,396 | EUR 32.657 | EUR 32.7379 |
| 2025-02-17 (Monday) | 41,969 | EUR 1,373,979 | EUR 1,373,979 | 0 | EUR -31,147 | EUR 32.7379 | EUR 33.4801 |
| 2025-02-14 (Friday) | 41,969 | EUR 1,405,126 | EUR 1,405,126 | 528 | EUR 16,771 | EUR 33.4801 | EUR 33.502 |
| 2025-02-13 (Thursday) | 41,441 | EUR 1,388,355 | EUR 1,388,355 | 253 | EUR 30,084 | EUR 33.502 | EUR 32.9773 |
| 2025-02-12 (Wednesday) | 41,188 | EUR 1,358,271 | EUR 1,358,271 | 174 | EUR 6,582 | EUR 32.9773 | EUR 32.9568 |
| 2025-02-11 (Tuesday) | 41,014 | EUR 1,351,689 | EUR 1,351,689 | 0 | EUR -5,551 | EUR 32.9568 | EUR 33.0921 |
| 2025-02-10 (Monday) | 41,014 | EUR 1,357,240 | EUR 1,357,240 | 440 | EUR 20,439 | EUR 33.0921 | EUR 32.9472 |
| 2025-02-07 (Friday) | 40,574 | EUR 1,336,801 | EUR 1,336,801 | 174 | EUR -20,944 | EUR 32.9472 | EUR 33.6075 |
| 2025-02-06 (Thursday) | 40,400 | EUR 1,357,745 | EUR 1,357,745 | 0 | EUR -10,598 | EUR 33.6075 | EUR 33.8699 |
| 2025-02-05 (Wednesday) | 40,400 | EUR 1,368,343 | EUR 1,368,343 | 88 | EUR 30,530 | EUR 33.8699 | EUR 33.1865 |
| 2025-02-04 (Tuesday) | 40,312 | EUR 1,337,813 | EUR 1,337,813 | 158 | EUR -3,264 | EUR 33.1865 | EUR 33.3983 |
| 2025-02-03 (Monday) | 40,154 | EUR 1,341,077 | EUR 1,341,077 | 0 | EUR -10,949 | EUR 33.3983 | EUR 33.671 |
| 2025-01-31 (Friday) | 40,154 | EUR 1,352,026 | EUR 1,352,026 | 0 | EUR -28,139 | EUR 33.671 | EUR 34.3718 |
| 2025-01-30 (Thursday) | 40,154 | EUR 1,380,165 | EUR 1,380,165 | 0 | EUR 25,789 | EUR 34.3718 | EUR 33.7295 |
| 2025-01-29 (Wednesday) | 40,154 | EUR 1,354,376 | EUR 1,354,376 | 0 | EUR -11,049 | EUR 33.7295 | EUR 34.0047 |
| 2025-01-28 (Tuesday) | 40,154 | EUR 1,365,425 | EUR 1,365,425 | 0 | EUR 5,418 | EUR 34.0047 | EUR 33.8698 |
| 2025-01-27 (Monday) | 40,154 | EUR 1,360,007 | EUR 1,360,007 | 0 | EUR 36,394 | EUR 33.8698 | EUR 32.9634 |
| 2025-01-24 (Friday) | 40,154 | EUR 1,323,613 | EUR 1,323,613 | 0 | EUR -1,953 | EUR 32.9634 | EUR 33.0121 |
| 2025-01-23 (Thursday) | 40,154 | EUR 1,325,566 | EUR 1,325,566 | 87 | EUR -14,539 | EUR 33.0121 | EUR 33.4466 |
| 2025-01-22 (Wednesday) | 40,067 | EUR 1,340,105 | EUR 1,340,105 | ||||
| 2025-01-21 (Tuesday) | 40,067 | EUR 1,332,660 | EUR 1,332,660 | ||||
| 2025-01-20 (Monday) | 39,806 | EUR 1,328,947 | EUR 1,328,947 | ||||
| 2025-01-17 (Friday) | 39,806 | EUR 1,317,464 | EUR 1,317,464 | ||||
| 2025-01-16 (Thursday) | 39,806 | EUR 1,293,618 | EUR 1,293,618 | ||||
| 2025-01-15 (Wednesday) | 39,806 | EUR 1,270,864 | EUR 1,270,864 | ||||
| 2025-01-14 (Tuesday) | 39,806 | EUR 1,181,814 | EUR 1,181,814 | ||||
| 2025-01-13 (Monday) | 39,806 | EUR 1,165,750 | EUR 1,165,750 | ||||
| 2025-01-10 (Friday) | 39,806 | EUR 1,181,136 | EUR 1,181,136 | ||||
| 2025-01-09 (Thursday) | 39,566 | EUR 1,172,406 | EUR 1,172,406 | ||||
| 2025-01-09 (Thursday) | 39,566 | EUR 1,172,406 | EUR 1,172,406 | ||||
| 2025-01-09 (Thursday) | 39,566 | EUR 1,172,406 | EUR 1,172,406 | ||||
| 2025-01-08 (Wednesday) | 39,566 | EUR 1,170,482 | EUR 1,170,482 | ||||
| 2025-01-08 (Wednesday) | 39,566 | EUR 1,170,482 | EUR 1,170,482 | ||||
| 2025-01-08 (Wednesday) | 39,566 | EUR 1,170,482 | EUR 1,170,482 | ||||
| 2025-01-02 (Thursday) | 39,305 | EUR 1,259,232 | EUR 1,259,232 | ||||
| 2024-12-30 (Monday) | 39,305 | EUR 1,242,377 | EUR 1,242,377 | ||||
| 2024-12-06 (Friday) | 38,013 | EUR 1,361,256 | EUR 1,361,256 | 0 | EUR -13,748 | EUR 35.8103 | EUR 36.1719 |
| 2024-12-05 (Thursday) | 38,013 | EUR 1,375,004 | EUR 1,375,004 | 0 | EUR 40,944 | EUR 36.1719 | EUR 35.0948 |
| 2024-12-04 (Wednesday) | 38,013 | EUR 1,334,060 | EUR 1,334,060 | 87 | EUR -3,806 | EUR 35.0948 | EUR 35.2757 |
| 2024-12-03 (Tuesday) | 37,926 | EUR 1,337,866 | EUR 1,337,866 | 0 | EUR -8,189 | EUR 35.2757 | EUR 35.4916 |
| 2024-12-02 (Monday) | 37,926 | EUR 1,346,055 | EUR 1,346,055 | 0 | EUR -15,097 | EUR 35.4916 | EUR 35.8897 |
| 2024-11-29 (Friday) | 37,926 | EUR 1,361,152 | EUR 1,361,152 | 0 | EUR 3,497 | EUR 35.8897 | EUR 35.7975 |
| 2024-11-28 (Thursday) | 37,926 | EUR 1,357,655 | EUR 1,357,655 | 0 | EUR 18,132 | EUR 35.7975 | EUR 35.3194 |
| 2024-11-27 (Wednesday) | 37,926 | EUR 1,339,523 | EUR 1,339,523 | 0 | EUR 19,689 | EUR 35.3194 | EUR 34.8002 |
| 2024-11-26 (Tuesday) | 37,926 | EUR 1,319,834 | EUR 1,319,834 | 87 | EUR -964 | EUR 34.8002 | EUR 34.9057 |
| 2024-11-25 (Monday) | 37,839 | EUR 1,320,798 | EUR 1,320,798 | 0 | EUR 39,034 | EUR 34.9057 | EUR 33.8741 |
| 2024-11-22 (Friday) | 37,839 | EUR 1,281,764 | EUR 1,281,764 | 0 | EUR 27,337 | EUR 33.8741 | EUR 33.1517 |
| 2024-11-21 (Thursday) | 37,839 | EUR 1,254,427 | EUR 1,254,427 | 162 | EUR -16,370 | EUR 33.1517 | EUR 33.7287 |
| 2024-11-20 (Wednesday) | 37,677 | EUR 1,270,797 | EUR 1,270,797 | 174 | EUR -3,655 | EUR 33.7287 | EUR 33.9827 |
| 2024-11-19 (Tuesday) | 37,503 | EUR 1,274,452 | EUR 1,274,452 | 522 | EUR 42,743 | EUR 33.9827 | EUR 33.3065 |
| 2024-11-18 (Monday) | 36,981 | EUR 1,231,709 | EUR 1,231,709 | 1,194 | EUR -1,119 | EUR 33.3065 | EUR 34.449 |
| 2024-11-12 (Tuesday) | 35,787 | EUR 1,232,828 | EUR 1,232,828 | 0 | EUR -55,536 | EUR 34.449 | EUR 36.0009 |
| 2024-11-11 (Monday) | 35,787 | EUR 1,288,364 | EUR 1,288,364 | 348 | EUR 29,378 | EUR 36.0009 | EUR 35.5254 |
| 2024-11-11 (Monday) | 35,787 | EUR 1,288,364 | EUR 1,288,364 | 348 | EUR 29,378 | EUR 36.0009 | EUR 35.5254 |
| 2024-11-08 (Friday) | 35,439 | EUR 1,258,986 | EUR 1,258,986 | 0 | EUR 23,657 | EUR 35.5254 | EUR 34.8579 |
| 2024-11-08 (Friday) | 35,439 | EUR 1,258,986 | EUR 1,258,986 | 0 | EUR 23,657 | EUR 35.5254 | EUR 34.8579 |
| 2024-11-07 (Thursday) | 35,439 | EUR 1,235,329 | EUR 1,235,329 | 0 | EUR -1,497 | EUR 34.8579 | EUR 34.9001 |
| 2024-11-07 (Thursday) | 35,439 | EUR 1,235,329 | EUR 1,235,329 | 0 | EUR -1,497 | EUR 34.8579 | EUR 34.9001 |
| 2024-11-06 (Wednesday) | 35,439 | EUR 1,236,826 | EUR 1,236,826 | 261 | EUR -44,483 | EUR 34.9001 | EUR 36.4236 |
| 2024-11-06 (Wednesday) | 35,439 | EUR 1,236,826 | EUR 1,236,826 | 261 | EUR -44,483 | EUR 34.9001 | EUR 36.4236 |
| 2024-11-05 (Tuesday) | 35,178 | EUR 1,281,309 | EUR 1,281,309 | 0 | EUR -18,051 | EUR 36.4236 | EUR 36.9367 |
| 2024-11-05 (Tuesday) | 35,178 | EUR 1,281,309 | EUR 1,281,309 | 0 | EUR -18,051 | EUR 36.4236 | EUR 36.9367 |
| 2024-11-04 (Monday) | 35,178 | EUR 1,299,360 | EUR 1,299,360 | 0 | EUR -527 | EUR 36.9367 | EUR 36.9517 |
| 2024-11-04 (Monday) | 35,178 | EUR 1,299,360 | EUR 1,299,360 | 0 | EUR -527 | EUR 36.9367 | EUR 36.9517 |
| 2024-11-01 (Friday) | 35,178 | EUR 1,299,887 | EUR 1,299,887 | 0 | EUR 12,850 | EUR 36.9517 | EUR 36.5864 |
| 2024-11-01 (Friday) | 35,178 | EUR 1,299,887 | EUR 1,299,887 | 0 | EUR 12,850 | EUR 36.9517 | EUR 36.5864 |
| 2024-10-31 (Thursday) | 35,178 | EUR 1,287,037 | EUR 1,287,037 | 0 | EUR -26,434 | EUR 36.5864 | EUR 37.3379 |
| 2024-10-31 (Thursday) | 35,178 | EUR 1,287,037 | EUR 1,287,037 | 0 | EUR -26,434 | EUR 36.5864 | EUR 37.3379 |
| 2024-10-30 (Wednesday) | 35,178 | EUR 1,313,471 | EUR 1,313,471 | 0 | EUR -5,057 | EUR 37.3379 | EUR 37.4816 |
| 2024-10-30 (Wednesday) | 35,178 | EUR 1,313,471 | EUR 1,313,471 | 0 | EUR -5,057 | EUR 37.3379 | EUR 37.4816 |
| 2024-10-29 (Tuesday) | 35,178 | EUR 1,318,528 | EUR 1,318,528 | 87 | EUR -21,573 | EUR 37.4816 | EUR 38.1893 |
| 2024-10-29 (Tuesday) | 35,178 | EUR 1,318,528 | EUR 1,318,528 | 87 | EUR -21,573 | EUR 37.4816 | EUR 38.1893 |
| 2024-10-28 (Monday) | 35,091 | EUR 1,340,101 | EUR 1,340,101 | 87 | EUR 8,541 | EUR 38.1893 | EUR 38.0402 |
| 2024-10-28 (Monday) | 35,091 | EUR 1,340,101 | EUR 1,340,101 | 87 | EUR 8,541 | EUR 38.1893 | EUR 38.0402 |
| 2024-10-25 (Friday) | 35,004 | EUR 1,331,560 | EUR 1,331,560 | 0 | EUR 1,156 | EUR 38.0402 | EUR 38.0072 |
| 2024-10-25 (Friday) | 35,004 | EUR 1,331,560 | EUR 1,331,560 | 0 | EUR 1,156 | EUR 38.0402 | EUR 38.0072 |
| 2024-10-24 (Thursday) | 35,004 | EUR 1,330,404 | EUR 1,330,404 | 0 | EUR 19,745 | EUR 38.0072 | EUR 37.4431 |
| 2024-10-24 (Thursday) | 35,004 | EUR 1,330,404 | EUR 1,330,404 | 0 | EUR 19,745 | EUR 38.0072 | EUR 37.4431 |
| 2024-10-23 (Wednesday) | 35,004 | EUR 1,310,659 | EUR 1,310,659 | 0 | EUR 1,418 | EUR 37.4431 | EUR 37.4026 |
| 2024-10-23 (Wednesday) | 35,004 | EUR 1,310,659 | EUR 1,310,659 | 0 | EUR 1,418 | EUR 37.4431 | EUR 37.4026 |
| 2024-10-22 (Tuesday) | 35,004 | EUR 1,309,241 | EUR 1,309,241 | 609 | EUR -10,383 | EUR 37.4026 | EUR 38.3667 |
| 2024-10-21 (Monday) | 34,395 | EUR 1,319,624 | EUR 1,319,624 | 0 | EUR -29,255 | EUR 38.3667 | EUR 39.2173 |
| 2024-10-18 (Friday) | 34,395 | EUR 1,348,879 | EUR 1,348,879 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -88 | 39.392* | 35.56 Profit of 3,130 on sale | |||
| 2025-04-15 | BUY | 783 | 38.141* | 35.24 | |||
| 2025-04-11 | SELL | -450 | 35.818* | 35.22 Profit of 15,848 on sale | |||
| 2025-04-10 | BUY | 180 | 35.375* | 35.22 | |||
| 2025-04-09 | BUY | 261 | 33.535* | 35.23 | |||
| 2025-04-08 | SELL | -400 | 34.479* | 35.24 Profit of 14,097 on sale | |||
| 2025-04-07 | SELL | -240 | 34.242* | 35.25 Profit of 8,460 on sale | |||
| 2025-03-28 | SELL | -270 | 35.922* | 35.20 Profit of 9,503 on sale | |||
| 2025-03-27 | BUY | 64 | 35.234* | 35.20 | |||
| 2025-03-13 | BUY | 88 | 34.767* | 35.19 | |||
| 2025-03-05 | SELL | -176 | 35.887* | 35.22 Profit of 6,199 on sale | |||
| 2025-02-26 | BUY | 264 | 35.638* | 35.18 | |||
| 2025-02-19 | BUY | 352 | 32.408* | 35.33 | |||
| 2025-02-14 | BUY | 528 | 33.480* | 35.44 | |||
| 2025-02-13 | BUY | 253 | 33.502* | 35.47 | |||
| 2025-02-12 | BUY | 174 | 32.977* | 35.51 | |||
| 2025-02-10 | BUY | 440 | 33.092* | 35.60 | |||
| 2025-02-07 | BUY | 174 | 32.947* | 35.65 | |||
| 2025-02-05 | BUY | 88 | 33.870* | 35.72 | |||
| 2025-02-04 | BUY | 158 | 33.187* | 35.76 | |||
| 2025-01-23 | BUY | 87 | 33.012* | 36.13 | |||
| 2024-12-04 | BUY | 87 | 35.095* | 36.17 | |||
| 2024-11-26 | BUY | 87 | 34.800* | 36.28 | |||
| 2024-11-21 | BUY | 162 | 33.152* | 36.49 | |||
| 2024-11-20 | BUY | 174 | 33.729* | 36.57 | |||
| 2024-11-19 | BUY | 522 | 33.983* | 36.65 | |||
| 2024-11-18 | BUY | 1,194 | 33.307* | 36.76 | |||
| 2024-11-11 | BUY | 348 | 36.001* | 36.90 | |||
| 2024-11-11 | BUY | 348 | 36.001* | 36.90 | |||
| 2024-11-06 | BUY | 261 | 34.900* | 37.39 | |||
| 2024-11-06 | BUY | 261 | 34.900* | 37.39 | |||
| 2024-10-29 | BUY | 87 | 37.482* | 37.91 | |||
| 2024-10-29 | BUY | 87 | 37.482* | 37.91 | |||
| 2024-10-28 | BUY | 87 | 38.189* | 37.84 | |||
| 2024-10-28 | BUY | 87 | 38.189* | 37.84 | |||
| 2024-10-22 | BUY | 609 | 37.403* | 38.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.