Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI World ESG Screened UCITS ETF USD (Dist) CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-09-18 (Thursday)	18,594	USD 9,345,902	USD 9,345,902	-108	USD 1,014,161	USD 502.63	USD 445.5
2025-09-17 (Wednesday)	18,702	USD 8,331,741	USD 8,331,741	117	USD 61,788	USD 445.5	USD 444.98
2025-09-16 (Tuesday)	18,585	USD 8,269,953	USD 8,269,953	0	USD 3,903	USD 444.98	USD 444.77
2025-09-15 (Monday)	18,585	USD 8,266,050	USD 8,266,050	0	USD 161,131	USD 444.77	USD 436.1
2025-09-12 (Friday)	18,585	USD 8,104,919	USD 8,104,919
2025-09-11 (Thursday)	18,585	USD 8,054,367	USD 8,054,367	156	USD 224,438	USD 433.38	USD 424.87
2025-09-10 (Wednesday)	18,429	USD 7,829,929	USD 7,829,929

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BFNM3K80

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -108 502.630* 398.66 Profit of 43,055 on sale
2025-09-17 BUY 117 445.500* 398.40
2025-09-11 BUY 156 433.380* 397.70
2025-07-16 SELL -39 476.650 464.835 466.016 USD -18,175 393.66 Loss of -2,822 on sale
2025-07-15 BUY 39 480.720 470.520 471.540 USD 18,390 393.19
2025-07-08 SELL -78 509.384 497.840 498.994 USD -38,922 390.68 Loss of -8,449 on sale
2025-06-17 BUY 109 493.200 474.000 475.920 USD 51,875 381.57
2025-06-09 BUY 39 471.770 458.128 459.492 USD 17,920 377.70
2025-05-29 SELL -78 458.810* 373.02 Profit of 29,095 on sale
2025-05-20 BUY 78 443.010 436.700 437.331 USD 34,112 368.72
2025-05-16 BUY 156 440.890 431.820 432.727 USD 67,505 367.59
2025-05-14 BUY 148 435.940* 366.55
2025-05-13 SELL -234 440.200* 365.96 Profit of 85,635 on sale
2025-05-08 SELL -78 428.630* 364.57 Profit of 28,437 on sale
2025-04-25 SELL -39 425.735 412.600 413.914 USD -16,143 359.24 Loss of -2,132 on sale
2025-04-15 BUY 351 400.000 379.720 381.748 USD 133,994 357.53
2025-04-11 SELL -195 378.790 360.654 362.467 USD -70,681 357.13 Loss of -1,040 on sale
2025-04-10 BUY 78 375.987 354.204 356.383 USD 27,798 357.02
2025-04-09 BUY 117 382.650 324.500 330.315 USD 38,647 356.82
2025-04-08 SELL -180 351.030 318.460 321.717 USD -57,909 357.13 Profit of 6,374 on sale
2025-04-07 SELL -108 341.770 298.140 302.503 USD -32,670 357.46 Profit of 5,935 on sale
2025-03-28 SELL -117 357.110* 357.69 Profit of 41,850 on sale
2025-03-27 BUY 27 366.560* 357.60
2025-03-13 BUY 39 332.530* 356.72
2025-03-05 SELL -78 365.440* 357.98 Profit of 27,922 on sale
2025-02-28 BUY 1,163 390.520 377.380 378.694 USD 440,421 356.81
2025-02-26 BUY 111 401.700 381.747 383.742 USD 42,595 355.98
2025-02-19 BUY 148 455.590 444.580 445.681 USD 65,961 351.86
2025-02-14 BUY 222 453.460 442.870 443.929 USD 98,552 347.27
2025-02-13 BUY 107 454.130 432.197 434.390 USD 46,480 345.63
2025-02-12 BUY 74 437.596 424.210 425.549 USD 31,491 344.24
2025-02-10 BUY 185 431.904 424.485 425.227 USD 78,667 341.46
2025-02-07 BUY 74 431.325 419.320 420.521 USD 31,119 340.15
2025-02-05 BUY 37 419.390 405.020 406.457 USD 15,039 337.48
2025-02-04 BUY 66 408.440 396.000 397.244 USD 26,218 336.27
2025-01-23 BUY 37 377.950 371.840 372.451 USD 13,781 327.58
2024-12-10 BUY 111 357.260 350.880 351.518 USD 39,018 327.19
2024-12-09 BUY 37 366.590 351.770 353.252 USD 13,070 326.64
2024-12-04 BUY 37 366.440 348.500 350.294 USD 12,961 324.09
2024-11-26 BUY 37 367.350 359.250 360.060 USD 13,322 318.88
2024-11-26 BUY 37 367.350 359.250 360.060 USD 13,322 318.88
2024-11-21 BUY 68 362.400 351.500 352.590 USD 23,976 314.97
2024-11-20 BUY 74 357.310 344.466 345.750 USD 25,586 313.94
2024-11-19 BUY 222 354.340 338.529 340.110 USD 75,504 312.75
2024-11-18 BUY 502 347.300 336.750 337.805 USD 169,578 311.80
2024-11-11 BUY 148 342.785 331.880 332.971 USD 49,280 308.60
2024-11-11 BUY 148 342.785 331.880 332.971 USD 49,280 308.60
2024-11-06 BUY 111 324.664 316.750 317.541 USD 35,247 303.81
2024-11-06 BUY 111 324.664 316.750 317.541 USD 35,247 303.81
2024-10-29 BUY 37 313.150 300.400 301.675 USD 11,162 303.45
2024-10-29 BUY 37 313.150 300.400 301.675 USD 11,162 303.45
2024-10-28 BUY 37 305.000 295.310 296.279 USD 10,962 303.93
2024-10-28 BUY 37 305.000 295.310 296.279 USD 10,962 303.93
2024-10-22 BUY 259 311.560 304.260 304.990 USD 78,992 309.55
2024-10-22 BUY 259 311.560 304.260 304.990 USD 78,992 309.55
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-108			502.630*		398.66 Profit of 43,055 on sale
2025-09-17	BUY	117			445.500*		398.40
2025-09-11	BUY	156			433.380*		397.70
2025-07-16	SELL	-39	476.650	464.835	466.016	USD -18,175	393.66 Loss of -2,822 on sale
2025-07-15	BUY	39	480.720	470.520	471.540	USD 18,390	393.19
2025-07-08	SELL	-78	509.384	497.840	498.994	USD -38,922	390.68 Loss of -8,449 on sale
2025-06-17	BUY	109	493.200	474.000	475.920	USD 51,875	381.57
2025-06-09	BUY	39	471.770	458.128	459.492	USD 17,920	377.70
2025-05-29	SELL	-78			458.810*		373.02 Profit of 29,095 on sale
2025-05-20	BUY	78	443.010	436.700	437.331	USD 34,112	368.72
2025-05-16	BUY	156	440.890	431.820	432.727	USD 67,505	367.59
2025-05-14	BUY	148			435.940*		366.55
2025-05-13	SELL	-234			440.200*		365.96 Profit of 85,635 on sale
2025-05-08	SELL	-78			428.630*		364.57 Profit of 28,437 on sale
2025-04-25	SELL	-39	425.735	412.600	413.914	USD -16,143	359.24 Loss of -2,132 on sale
2025-04-15	BUY	351	400.000	379.720	381.748	USD 133,994	357.53
2025-04-11	SELL	-195	378.790	360.654	362.467	USD -70,681	357.13 Loss of -1,040 on sale
2025-04-10	BUY	78	375.987	354.204	356.383	USD 27,798	357.02
2025-04-09	BUY	117	382.650	324.500	330.315	USD 38,647	356.82
2025-04-08	SELL	-180	351.030	318.460	321.717	USD -57,909	357.13 Profit of 6,374 on sale
2025-04-07	SELL	-108	341.770	298.140	302.503	USD -32,670	357.46 Profit of 5,935 on sale
2025-03-28	SELL	-117			357.110*		357.69 Profit of 41,850 on sale
2025-03-27	BUY	27			366.560*		357.60
2025-03-13	BUY	39			332.530*		356.72
2025-03-05	SELL	-78			365.440*		357.98 Profit of 27,922 on sale
2025-02-28	BUY	1,163	390.520	377.380	378.694	USD 440,421	356.81
2025-02-26	BUY	111	401.700	381.747	383.742	USD 42,595	355.98
2025-02-19	BUY	148	455.590	444.580	445.681	USD 65,961	351.86
2025-02-14	BUY	222	453.460	442.870	443.929	USD 98,552	347.27
2025-02-13	BUY	107	454.130	432.197	434.390	USD 46,480	345.63
2025-02-12	BUY	74	437.596	424.210	425.549	USD 31,491	344.24
2025-02-10	BUY	185	431.904	424.485	425.227	USD 78,667	341.46
2025-02-07	BUY	74	431.325	419.320	420.521	USD 31,119	340.15
2025-02-05	BUY	37	419.390	405.020	406.457	USD 15,039	337.48
2025-02-04	BUY	66	408.440	396.000	397.244	USD 26,218	336.27
2025-01-23	BUY	37	377.950	371.840	372.451	USD 13,781	327.58
2024-12-10	BUY	111	357.260	350.880	351.518	USD 39,018	327.19
2024-12-09	BUY	37	366.590	351.770	353.252	USD 13,070	326.64
2024-12-04	BUY	37	366.440	348.500	350.294	USD 12,961	324.09
2024-11-26	BUY	37	367.350	359.250	360.060	USD 13,322	318.88
2024-11-26	BUY	37	367.350	359.250	360.060	USD 13,322	318.88
2024-11-21	BUY	68	362.400	351.500	352.590	USD 23,976	314.97
2024-11-20	BUY	74	357.310	344.466	345.750	USD 25,586	313.94
2024-11-19	BUY	222	354.340	338.529	340.110	USD 75,504	312.75
2024-11-18	BUY	502	347.300	336.750	337.805	USD 169,578	311.80
2024-11-11	BUY	148	342.785	331.880	332.971	USD 49,280	308.60
2024-11-11	BUY	148	342.785	331.880	332.971	USD 49,280	308.60
2024-11-06	BUY	111	324.664	316.750	317.541	USD 35,247	303.81
2024-11-06	BUY	111	324.664	316.750	317.541	USD 35,247	303.81
2024-10-29	BUY	37	313.150	300.400	301.675	USD 11,162	303.45
2024-10-29	BUY	37	313.150	300.400	301.675	USD 11,162	303.45
2024-10-28	BUY	37	305.000	295.310	296.279	USD 10,962	303.93
2024-10-28	BUY	37	305.000	295.310	296.279	USD 10,962	303.93
2024-10-22	BUY	259	311.560	304.260	304.990	USD 78,992	309.55
2024-10-22	BUY	259	311.560	304.260	304.990	USD 78,992	309.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE