Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for CVS
| Stock Name | CVS Health Corp |
| Ticker | CVS(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US1266501006 |
| LEI | 549300EJG376EN5NQE29 |
Show aggregate CVS holdings
News associated with CVS
- CVS Health (NYSE:CVS) Upgraded to “Buy” at Wall Street Zen
- Wall Street Zen upgraded shares of CVS Health (NYSE:CVS – Free Report) from a hold rating to a buy rating in a report released on Sunday morning. Several other brokerages also recently weighed in on CVS. Morgan Stanley increased their price target on CVS Health from $80.00 to $82.00 and gave the stock an “overweight” […] - 2025-09-22 03:13:08
- Wall Street Zen Downgrades CVS Health (NYSE:CVS) to Hold
- CVS Health (NYSE:CVS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on CVS. Cowen restated a “buy” rating on shares of CVS Health in a report on Monday, […] - 2025-09-15 05:04:47
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
- Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
- Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
- Cantor Fitzgerald Reaffirms “Overweight” Rating for CVS Health (NYSE:CVS)
- CVS Health (NYSE:CVS – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $78.00 price target on the pharmacy operator’s stock. Cantor Fitzgerald’s price objective suggests a potential upside of 8.43% from the stock’s previous […] - 2025-08-28 02:20:56
- Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
- Retail Sales Show Resilience in July: Sector ETFs in Focus
- U.S. retail sales rose 0.5% in July, with strength in autos, furniture, online, clothing and health stores driving gains across sectors. One can tap ETFs like ONLN, XRT, IEDI and IHF. - 2025-08-20 07:00:00
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
iShares MSCI World ESG Screened UCITS ETF USD (Dist) CVS holdings
| Date | Number of CVS Shares Held | Base Market Value of CVS Shares | Local Market Value of CVS Shares | Change in CVS Shares Held | Change in CVS Base Value | Current Price per CVS Share Held | Previous Price per CVS Share Held |
|---|
| 2025-12-10 (Wednesday) | 103,164 | USD 8,146,861 | USD 8,146,861 | 0 | USD 75,310 | USD 78.97 | USD 78.24 |
| 2025-12-09 (Tuesday) | 103,164 | USD 8,071,551 | USD 8,071,551 | 0 | USD 176,410 | USD 78.24 | USD 76.53 |
| 2025-12-08 (Monday) | 103,164 | USD 7,895,141 | USD 7,895,141 | 0 | USD 92,848 | USD 76.53 | USD 75.63 |
| 2025-12-05 (Friday) | 103,164 | USD 7,802,293 | USD 7,802,293 | 1,098 | USD -31,273 | USD 75.63 | USD 76.75 |
| 2025-12-04 (Thursday) | 102,066 | USD 7,833,566 | USD 7,833,566 | 0 | USD 178,616 | USD 76.75 | USD 75 |
| 2025-12-03 (Wednesday) | 102,066 | USD 7,654,950 | USD 7,654,950 | 0 | USD -267,413 | USD 75 | USD 77.62 |
| 2025-12-02 (Tuesday) | 102,066 | USD 7,922,363 | USD 7,922,363 | 0 | USD -151,058 | USD 77.62 | USD 79.1 |
| 2025-12-01 (Monday) | 102,066 | USD 8,073,421 | USD 8,073,421 | 206 | USD -112,049 | USD 79.1 | USD 80.36 |
| 2025-11-28 (Friday) | 101,860 | USD 8,185,470 | USD 8,185,470 | 1,030 | USD 133,186 | USD 80.36 | USD 79.86 |
| 2025-11-27 (Thursday) | 100,830 | USD 8,052,284 | USD 8,052,284 | 0 | USD 0 | USD 79.86 | USD 79.86 |
| 2025-11-26 (Wednesday) | 100,830 | USD 8,052,284 | USD 8,052,284 | 0 | USD 140,154 | USD 79.86 | USD 78.47 |
| 2025-11-25 (Tuesday) | 100,830 | USD 7,912,130 | USD 7,912,130 | 412 | USD 89,568 | USD 78.47 | USD 77.9 |
| 2025-11-24 (Monday) | 100,418 | USD 7,822,562 | USD 7,822,562 | 0 | USD -13,055 | USD 77.9 | USD 78.03 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CVS by Blackrock for IE00BFNM3K80
Show aggregate share trades of CVS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 1,098 | 76.865 | 74.980 | 75.169 | EUR 82,535 | 65.47 |
| 2025-12-01 | BUY | 206 | 81.060 | 78.990 | 79.197 | EUR 16,315 | 65.26 |
| 2025-11-28 | BUY | 1,030 | 80.405 | 79.700 | 79.770 | EUR 82,164 | 65.19 |
| 2025-11-25 | BUY | 412 | 78.910 | 78.185 | 78.257 | EUR 32,242 | 65.00 |
| 2025-11-21 | BUY | 209 | 78.260 | 76.230 | 76.433 | EUR 15,974 | 64.88 |
| 2025-10-30 | BUY | 8,928 | 78.890 | 75.915 | 76.213 | EUR 680,425 | 64.10 |
| 2025-09-18 | SELL | -531 | 74.420 | 74.460 | 74.456 | EUR -39,536 | 62.65 Loss of -6,270 on sale |
| 2025-09-17 | BUY | 591 | 74.000 | 74.840 | 74.756 | EUR 44,181 | 62.59 |
| 2025-09-11 | BUY | 784 | 74.670 | 75.000 | 74.967 | EUR 58,774 | 62.40 |
| 2025-09-02 | BUY | 708 | 74.090 | 74.530 | 74.486 | EUR 52,736 | 62.33 |
| 2025-05-29 | SELL | -388 | 62.780 | 63.080 | 63.050 | EUR -24,463 | 61.52 Loss of -595 on sale |
| 2025-05-20 | BUY | 388 | 63.740 | 64.090 | 64.055 | EUR 24,853 | 61.51 |
| 2025-05-16 | BUY | 784 | 62.530 | 62.690 | 62.674 | EUR 49,136 | 61.49 |
| 2025-05-14 | BUY | 744 | 60.040 | 61.710 | 61.543 | EUR 45,788 | 61.51 |
| 2025-05-13 | SELL | -1,164 | 60.500 | 62.810 | 62.579 | EUR -72,842 | 61.52 Loss of -1,235 on sale |
| 2025-05-08 | SELL | -386 | 67.850 | 68.520 | 68.453 | EUR -26,423 | 61.39 Loss of -2,725 on sale |
| 2025-04-25 | SELL | -195 | 65.320 | 65.990 | 65.923 | EUR -12,855 | 60.98 Loss of -963 on sale |
| 2025-04-15 | BUY | 1,746 | 68.920 | 69.710 | 69.631 | EUR 121,576 | 60.54 |
| 2025-04-11 | SELL | -965 | 69.510 | 69.990 | 69.942 | EUR -67,494 | 60.37 Loss of -9,236 on sale |
| 2025-04-10 | BUY | 386 | 68.970 | 70.890 | 70.698 | EUR 27,289 | 60.29 |
| 2025-04-09 | BUY | 582 | 70.180 | 71.220 | 71.116 | EUR 41,390 | 60.19 |
| 2025-04-08 | SELL | -885 | 67.630 | 71.450 | 71.068 | EUR -62,895 | 60.11 Loss of -9,694 on sale |
| 2025-04-07 | SELL | -531 | 63.850 | 64.750 | 64.660 | EUR -34,334 | 60.08 Loss of -2,434 on sale |
| 2025-03-28 | SELL | -579 | 67.140 | 67.910 | 67.833 | EUR -39,275 | 59.71 Loss of -4,701 on sale |
| 2025-03-27 | BUY | 145 | 67.590 | 68.070 | 68.022 | EUR 9,863 | 59.63 |
| 2025-03-13 | BUY | 193 | 65.750 | 67.040 | 66.911 | EUR 12,914 | 58.73 |
| 2025-03-05 | SELL | -384 | 65.950 | 66.400 | 66.355 | EUR -25,480 | 58.30 Loss of -3,092 on sale |
| 2025-02-26 | BUY | 585 | 63.860 | 64.060 | 64.040 | EUR 37,463 | 57.87 |
| 2025-02-19 | BUY | 776 | 66.400 | 67.170 | 67.093 | EUR 52,064 | 57.39 |
| 2025-02-14 | BUY | 1,164 | 65.830 | 66.990 | 66.874 | EUR 77,841 | 57.01 |
| 2025-02-13 | BUY | 570 | 66.370 | 67.340 | 67.243 | EUR 38,329 | 56.86 |
| 2025-02-12 | BUY | 392 | 63.220 | 64.110 | 64.021 | EUR 25,096 | 56.76 |
| 2025-02-10 | BUY | 980 | 54.290 | 54.420 | 54.407 | EUR 53,319 | 56.83 |
| 2025-02-07 | BUY | 392 | 54.010 | 54.810 | 54.730 | EUR 21,454 | 56.88 |
| 2025-02-05 | BUY | 195 | 55.690 | 56.410 | 56.338 | EUR 10,986 | 56.94 |
| 2025-02-04 | BUY | 354 | 56.350 | 56.550 | 56.530 | EUR 20,012 | 56.95 |
| 2025-01-23 | BUY | 196 | 53.820 | 54.610 | 54.531 | EUR 10,688 | 57.11 |
| 2024-12-10 | BUY | 588 | 55.150 | 56.000 | 55.915 | EUR 32,878 | 57.15 |
| 2024-12-09 | BUY | 196 | 56.070 | 56.270 | 56.250 | EUR 11,025 | 57.17 |
| 2024-12-04 | BUY | 196 | 58.050 | 59.350 | 59.220 | EUR 11,607 | 57.20 |
| 2024-11-26 | BUY | 195 | 59.010 | 59.840 | 59.757 | EUR 11,653 | 56.78 |
| 2024-11-26 | BUY | 195 | 59.010 | 59.840 | 59.757 | EUR 11,653 | 56.78 |
| 2024-11-21 | BUY | 358 | 57.100 | 57.150 | 57.145 | EUR 20,458 | 56.53 |
| 2024-11-20 | BUY | 392 | 56.830 | 57.670 | 57.586 | EUR 22,574 | 56.52 |
| 2024-11-19 | BUY | 1,176 | 55.770 | 56.710 | 56.616 | EUR 66,580 | 56.55 |
| 2024-11-18 | BUY | 2,654 | 56.050 | 56.780 | 56.707 | EUR 150,500 | 56.56 |
| 2024-11-11 | BUY | 784 | 55.810 | 56.430 | 56.368 | EUR 44,193 | 56.71 |
| 2024-11-11 | BUY | 784 | 55.810 | 56.430 | 56.368 | EUR 44,193 | 56.71 |
| 2024-11-06 | BUY | 588 | 61.610 | 63.330 | 63.158 | EUR 37,137 | 56.29 |
| 2024-11-06 | BUY | 588 | 61.610 | 63.330 | 63.158 | EUR 37,137 | 56.29 |
| 2024-10-29 | BUY | 196 | 56.250 | 57.500 | 57.375 | EUR 11,246 | 56.86 |
| 2024-10-29 | BUY | 196 | 56.250 | 57.500 | 57.375 | EUR 11,246 | 56.86 |
| 2024-10-28 | BUY | 196 | 57.360 | 57.720 | 57.684 | EUR 11,306 | 56.73 |
| 2024-10-28 | BUY | 196 | 57.360 | 57.720 | 57.684 | EUR 11,306 | 56.73 |
| 2024-10-22 | BUY | 1,372 | 56.850 | 57.930 | 57.822 | EUR 79,332 | 58.17 |
| 2024-10-22 | BUY | 1,372 | 56.850 | 57.930 | 57.822 | EUR 79,332 | 58.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CVS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,371,212 | 12,812 | 3,650,122 | 65.0% |
| 2025-09-18 | 1,170,218 | 188 | 1,845,963 | 63.4% |
| 2025-09-17 | 734,822 | 10,265 | 1,424,882 | 51.6% |
| 2025-09-16 | 928,307 | 611 | 1,963,544 | 47.3% |
| 2025-09-15 | 1,404,060 | 723 | 2,559,606 | 54.9% |
| 2025-09-12 | 1,068,274 | 2,269 | 2,114,674 | 50.5% |
| 2025-09-11 | 1,697,498 | 16,314 | 2,899,648 | 58.5% |
| 2025-09-10 | 2,347,602 | 8,687 | 3,718,850 | 63.1% |
| 2025-09-09 | 1,829,664 | 6,771 | 3,860,546 | 47.4% |
| 2025-09-08 | 2,310,609 | 14,428 | 5,596,266 | 41.3% |
| 2025-09-05 | 1,084,889 | 10,566 | 1,929,394 | 56.2% |
| 2025-09-04 | 878,653 | 5,492 | 1,935,064 | 45.4% |
| 2025-09-03 | 1,025,257 | 9,582 | 2,535,906 | 40.4% |
| 2025-09-02 | 1,398,790 | 9,252 | 2,550,880 | 54.8% |
| 2025-08-29 | 1,215,995 | 5,096 | 2,058,372 | 59.1% |
| 2025-08-28 | 870,794 | 9,788 | 1,419,373 | 61.4% |
| 2025-08-27 | 623,695 | 5,676 | 1,405,192 | 44.4% |
| 2025-08-26 | 947,343 | 3,554 | 1,768,380 | 53.6% |
| 2025-08-25 | 758,460 | 4,800 | 1,456,627 | 52.1% |
| 2025-08-22 | 920,644 | 9,772 | 2,143,015 | 43.0% |
| 2025-08-21 | 1,245,030 | 3,218 | 2,251,608 | 55.3% |
| 2025-08-20 | 890,165 | 15,635 | 1,842,714 | 48.3% |
| 2025-08-19 | 968,138 | 16,767 | 1,829,225 | 52.9% |
| 2025-08-18 | 1,677,516 | 19,680 | 3,377,517 | 49.7% |
| 2025-08-15 | 1,824,925 | 12,489 | 3,280,775 | 55.6% |
| 2025-08-14 | 1,186,773 | 1,667 | 2,114,294 | 56.1% |
| 2025-08-13 | 863,135 | 2,120 | 2,272,069 | 38.0% |
| 2025-08-12 | 791,563 | 1,340 | 1,850,581 | 42.8% |
| 2025-08-11 | 1,007,104 | 1,386 | 2,541,253 | 39.6% |
| 2025-08-08 | 1,416,732 | 11,700 | 2,847,128 | 49.8% |
| 2025-08-07 | 908,485 | 11,873 | 1,927,080 | 47.1% |
| 2025-08-06 | 1,079,329 | 1,466 | 1,962,535 | 55.0% |
| 2025-08-05 | 1,745,596 | 1,048 | 3,712,389 | 47.0% |
| 2025-08-04 | 1,496,154 | 1,936 | 2,799,671 | 53.4% |
| 2025-08-01 | 2,171,056 | 2,740 | 4,505,139 | 48.2% |
| 2025-07-31 | 5,118,669 | 2,360 | 12,208,040 | 41.9% |
| 2025-07-30 | 2,580,928 | 3,171 | 5,310,249 | 48.6% |
| 2025-07-29 | 1,220,158 | 4,825 | 3,803,556 | 32.1% |
| 2025-07-28 | 637,985 | 2,313 | 3,161,204 | 20.2% |
| 2025-07-25 | 773,188 | 7,465 | 4,139,196 | 18.7% |
| 2025-07-24 | 1,227,697 | 6,060 | 4,946,869 | 24.8% |
| 2025-07-23 | 637,416 | 14,530 | 2,164,903 | 29.4% |
| 2025-07-22 | 747,458 | 5,378 | 2,748,902 | 27.2% |
| 2025-07-21 | 821,300 | 1,000 | 3,064,072 | 26.8% |
| 2025-07-18 | 1,067,558 | 131 | 3,465,463 | 30.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy