Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for DAL
| Stock Name | Dalata Hotel Group plc |
| Ticker | DAL(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BJMZDW83 |
| LEI | 635400L2CWET7ONOBJ04 |
Show aggregate DAL holdings
News associated with DAL
- Is Archer Aviation Stock a Buy Now?
- Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
- Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
- Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
- 3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
- Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
- Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
- Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
- Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
- Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
- Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
- Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
- Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
- Noteworthy Tuesday Option Activity: DAL, UNH, LLY
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
- Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
- SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
iShares MSCI World ESG Screened UCITS ETF USD (Dist) DAL holdings
| Date | Number of DAL Shares Held | Base Market Value of DAL Shares | Local Market Value of DAL Shares | Change in DAL Shares Held | Change in DAL Base Value | Current Price per DAL Share Held | Previous Price per DAL Share Held |
|---|
| 2025-12-10 (Wednesday) | 11,507 | USD 804,685 | USD 804,685 | 0 | USD 28,998 | USD 69.93 | USD 67.41 |
| 2025-12-09 (Tuesday) | 11,507 | USD 775,687 | USD 775,687 | 0 | USD 2,186 | USD 67.41 | USD 67.22 |
| 2025-12-08 (Monday) | 11,507 | USD 773,501 | USD 773,501 | 0 | USD 1,381 | USD 67.22 | USD 67.1 |
| 2025-12-05 (Friday) | 11,507 | USD 772,120 | USD 772,120 | 126 | USD 6,862 | USD 67.1 | USD 67.24 |
| 2025-12-04 (Thursday) | 11,381 | USD 765,258 | USD 765,258 | 0 | USD -2,846 | USD 67.24 | USD 67.49 |
| 2025-12-03 (Wednesday) | 11,381 | USD 768,104 | USD 768,104 | 0 | USD 26,746 | USD 67.49 | USD 65.14 |
| 2025-12-02 (Tuesday) | 11,381 | USD 741,358 | USD 741,358 | 0 | USD 11,267 | USD 65.14 | USD 64.15 |
| 2025-12-01 (Monday) | 11,381 | USD 730,091 | USD 730,091 | 24 | USD 2,107 | USD 64.15 | USD 64.1 |
| 2025-11-28 (Friday) | 11,357 | USD 727,984 | USD 727,984 | 120 | USD 5,782 | USD 64.1 | USD 64.27 |
| 2025-11-27 (Thursday) | 11,237 | USD 722,202 | USD 722,202 | 0 | USD 0 | USD 64.27 | USD 64.27 |
| 2025-11-26 (Wednesday) | 11,237 | USD 722,202 | USD 722,202 | 0 | USD 23,822 | USD 64.27 | USD 62.15 |
| 2025-11-25 (Tuesday) | 11,237 | USD 698,380 | USD 698,380 | 48 | USD 19,543 | USD 62.15 | USD 60.67 |
| 2025-11-24 (Monday) | 11,189 | USD 678,837 | USD 678,837 | 0 | USD 23,497 | USD 60.67 | USD 58.57 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DAL by Blackrock for IE00BFNM3K80
Show aggregate share trades of DAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 126 | 67.750 | 66.300 | 66.445 | GBX 8,372 | 55.05 |
| 2025-12-01 | BUY | 24 | 64.960 | 63.000 | 63.196 | GBX 1,517 | 54.84 |
| 2025-11-28 | BUY | 120 | 64.970 | 64.100 | 64.187 | GBX 7,702 | 54.79 |
| 2025-11-25 | BUY | 48 | 62.820 | 60.510 | 60.741 | GBX 2,916 | 54.66 |
| 2025-11-21 | BUY | 24 | 59.510 | 56.600 | 56.891 | GBX 1,365 | 54.61 |
| 2025-10-30 | BUY | 288 | 58.720 | 56.995 | 57.167 | GBX 16,464 | 54.43 |
| 2025-10-29 | BUY | 24 | 58.760 | 59.500 | 59.426 | GBX 1,426 | 54.40 |
| 2025-10-27 | BUY | 72 | 60.450 | 61.700 | 61.575 | GBX 4,433 | 54.35 |
| 2025-10-23 | BUY | 48 | 58.770 | 60.710 | 60.516 | GBX 2,905 | 54.29 |
| 2025-10-15 | BUY | 48 | 61.700 | 62.070 | 62.033 | GBX 2,978 | 54.15 |
| 2025-09-18 | SELL | -66 | 59.470 | 59.850 | 59.812 | GBX -3,948 | 53.95 Loss of -387 on sale |
| 2025-09-17 | BUY | 72 | 58.820 | 60.140 | 60.008 | GBX 4,321 | 53.92 |
| 2025-09-11 | BUY | 96 | 60.440 | 62.000 | 61.844 | GBX 5,937 | 53.86 |
| 2025-07-16 | SELL | -24 | 55.560 | 56.540 | 56.442 | GBX -1,355 | 53.79 Loss of -64 on sale |
| 2025-07-15 | BUY | 24 | 55.710 | 58.180 | 57.933 | GBX 1,390 | 53.78 |
| 2025-07-08 | SELL | -48 | 50.520 | 51.830 | 51.699 | GBX -2,482 | 53.77 Profit of 99 on sale |
| 2025-06-17 | BUY | 68 | 47.320 | 48.940 | 48.778 | GBX 3,317 | 54.21 |
| 2025-06-09 | BUY | 24 | 51.200 | 51.940 | 51.866 | GBX 1,245 | 54.41 |
| 2025-05-29 | SELL | -48 | 48.500 | 49.380 | 49.292 | GBX -2,366 | 54.69 Profit of 259 on sale |
| 2025-05-20 | BUY | 48 | 49.980 | 51.370 | 51.231 | GBX 2,459 | 55.03 |
| 2025-05-16 | BUY | 96 | 50.920 | 51.270 | 51.235 | GBX 4,919 | 55.10 |
| 2025-05-14 | BUY | 92 | 50.580 | 53.150 | 52.893 | GBX 4,866 | 55.17 |
| 2025-05-13 | SELL | -144 | 52.990 | 53.400 | 53.359 | GBX -7,684 | 55.19 Profit of 264 on sale |
| 2025-05-08 | SELL | -48 | 48.540 | 48.760 | 48.738 | GBX -2,339 | 55.34 Profit of 317 on sale |
| 2025-04-25 | SELL | -24 | 41.580 | 41.990 | 41.949 | GBX -1,007 | 56.36 Profit of 346 on sale |
| 2025-04-15 | BUY | 216 | 40.830 | 41.580 | 41.505 | GBX 8,965 | 57.60 |
| 2025-04-11 | SELL | -120 | 40.880 | 40.970 | 40.961 | GBX -4,915 | 57.95 Profit of 2,038 on sale |
| 2025-04-10 | BUY | 120 | 39.360 | 42.820 | 42.474 | GBX 5,097 | 58.14 |
| 2025-04-08 | SELL | -110 | 35.880 | 39.260 | 38.922 | GBX -4,281 | 58.52 Profit of 2,156 on sale |
| 2025-04-07 | SELL | -66 | 37.290 | 39.940 | 39.675 | GBX -2,619 | 58.75 Profit of 1,259 on sale |
| 2025-03-28 | SELL | -72 | 43.840 | 46.020 | 45.802 | GBX -3,298 | 59.68 Profit of 999 on sale |
| 2025-03-27 | BUY | 18 | 46.150 | 48.000 | 47.815 | GBX 861 | 59.83 |
| 2025-03-13 | BUY | 24 | 43.920 | 46.120 | 45.900 | GBX 1,102 | 61.47 |
| 2025-03-05 | SELL | -46 | 56.770 | 57.100 | 57.067 | GBX -2,625 | 62.23 Profit of 237 on sale |
| 2025-02-26 | BUY | 72 | 61.700 | 63.440 | 63.266 | GBX 4,555 | 62.47 |
| 2025-02-19 | BUY | 96 | 65.040 | 65.900 | 65.814 | GBX 6,318 | 62.47 |
| 2025-02-14 | BUY | 144 | 65.390 | 65.530 | 65.516 | GBX 9,434 | 62.34 |
| 2025-02-13 | BUY | 70 | 64.060 | 66.820 | 66.544 | GBX 4,658 | 62.32 |
| 2025-02-12 | BUY | 48 | 66.330 | 66.420 | 66.411 | GBX 3,188 | 62.25 |
| 2025-02-10 | BUY | 120 | 66.190 | 67.910 | 67.738 | GBX 8,129 | 62.13 |
| 2025-02-07 | BUY | 48 | 68.140 | 68.750 | 68.689 | GBX 3,297 | 62.02 |
| 2025-02-05 | BUY | 24 | 69.060 | 69.450 | 69.411 | GBX 1,666 | 61.78 |
| 2025-02-04 | BUY | 44 | 69.060 | 69.120 | 69.114 | GBX 3,041 | 61.64 |
| 2025-01-23 | BUY | 24 | 67.450 | 68.660 | 68.539 | GBX 1,645 | 60.55 |
| 2024-12-10 | BUY | 72 | 62.770 | 64.250 | 64.102 | GBX 4,615 | 60.50 |
| 2024-12-09 | BUY | 24 | 62.260 | 64.860 | 64.600 | GBX 1,550 | 60.46 |
| 2024-12-04 | BUY | 24 | 64.260 | 64.270 | 64.269 | GBX 1,542 | 60.12 |
| 2024-11-26 | BUY | 24 | 64.140 | 65.940 | 65.760 | GBX 1,578 | 59.50 |
| 2024-11-21 | BUY | 44 | 63.340 | 65.050 | 64.879 | GBX 2,855 | 59.08 |
| 2024-11-20 | BUY | 48 | 63.640 | 65.050 | 64.909 | GBX 3,116 | 58.92 |
| 2024-11-19 | BUY | 144 | 64.750 | 65.160 | 65.119 | GBX 9,377 | 58.71 |
| 2024-11-18 | BUY | 312 | 63.240 | 64.080 | 63.996 | GBX 19,967 | 58.55 |
| 2024-11-11 | BUY | 96 | 63.560 | 63.840 | 63.812 | GBX 6,126 | 57.90 |
| 2024-11-11 | BUY | 96 | 63.560 | 63.840 | 63.812 | GBX 6,126 | 57.90 |
| 2024-11-06 | BUY | 72 | 62.320 | 62.660 | 62.626 | GBX 4,509 | 56.78 |
| 2024-11-06 | BUY | 72 | 62.320 | 62.660 | 62.626 | GBX 4,509 | 56.78 |
| 2024-10-29 | BUY | 24 | 57.340 | 57.370 | 57.367 | GBX 1,377 | 54.80 |
| 2024-10-29 | BUY | 24 | 57.340 | 57.370 | 57.367 | GBX 1,377 | 54.80 |
| 2024-10-28 | BUY | 24 | 55.380 | 56.640 | 56.514 | GBX 1,356 | 54.69 |
| 2024-10-22 | BUY | 168 | 54.800 | 55.220 | 55.178 | GBX 9,270 | 55.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,064,192 | 2,976 | 2,450,155 | 43.4% |
| 2025-09-18 | 1,006,312 | 574 | 2,175,147 | 46.3% |
| 2025-09-17 | 1,096,376 | 6,085 | 3,134,617 | 35.0% |
| 2025-09-16 | 1,473,268 | 1,926 | 4,108,275 | 35.9% |
| 2025-09-15 | 1,418,409 | 11,702 | 3,752,557 | 37.8% |
| 2025-09-12 | 1,083,753 | 4,833 | 2,446,710 | 44.3% |
| 2025-09-11 | 3,712,790 | 29,696 | 8,816,519 | 42.1% |
| 2025-09-10 | 1,156,164 | 7,292 | 2,339,474 | 49.4% |
| 2025-09-09 | 1,489,228 | 1,958 | 2,344,619 | 63.5% |
| 2025-09-08 | 1,498,857 | 6,167 | 2,928,533 | 51.2% |
| 2025-09-05 | 1,360,256 | 1,137 | 2,550,956 | 53.3% |
| 2025-09-04 | 1,253,052 | 884 | 2,881,153 | 43.5% |
| 2025-09-03 | 1,644,365 | 1,090 | 2,935,185 | 56.0% |
| 2025-09-02 | 1,384,460 | 1,928 | 2,739,353 | 50.5% |
| 2025-08-29 | 969,145 | 3,407 | 1,775,200 | 54.6% |
| 2025-08-28 | 1,397,978 | 1,001 | 2,411,779 | 58.0% |
| 2025-08-27 | 866,811 | 5,380 | 1,960,645 | 44.2% |
| 2025-08-26 | 835,275 | 423 | 2,021,983 | 41.3% |
| 2025-08-25 | 1,016,674 | 222 | 1,932,090 | 52.6% |
| 2025-08-22 | 2,479,679 | 13,896 | 4,547,371 | 54.5% |
| 2025-08-21 | 744,844 | 1,660 | 2,078,237 | 35.8% |
| 2025-08-20 | 852,218 | 1,854 | 2,823,699 | 30.2% |
| 2025-08-19 | 875,710 | 7,165 | 2,100,412 | 41.7% |
| 2025-08-18 | 1,691,096 | 2,294 | 2,570,197 | 65.8% |
| 2025-08-15 | 2,219,716 | 4,287 | 3,196,911 | 69.4% |
| 2025-08-14 | 988,356 | 11,731 | 1,538,498 | 64.2% |
| 2025-08-13 | 2,162,502 | 13,340 | 3,862,240 | 56.0% |
| 2025-08-12 | 3,919,369 | 10,667 | 6,643,779 | 59.0% |
| 2025-08-11 | 1,191,560 | 1,086 | 1,773,258 | 67.2% |
| 2025-08-08 | 1,627,962 | 959 | 2,389,478 | 68.1% |
| 2025-08-07 | 1,699,419 | 10,580 | 2,323,510 | 73.1% |
| 2025-08-06 | 1,932,536 | 16,233 | 2,862,414 | 67.5% |
| 2025-08-05 | 1,643,798 | 297 | 2,430,786 | 67.6% |
| 2025-08-04 | 1,442,772 | 3,964 | 2,889,040 | 49.9% |
| 2025-08-01 | 1,988,540 | 28,087 | 4,077,957 | 48.8% |
| 2025-07-31 | 1,084,077 | 1,854 | 2,436,681 | 44.5% |
| 2025-07-30 | 1,348,940 | 2,928 | 2,640,849 | 51.1% |
| 2025-07-29 | 1,205,669 | 2,562 | 2,426,681 | 49.7% |
| 2025-07-28 | 1,336,062 | 1,878 | 2,586,636 | 51.7% |
| 2025-07-25 | 1,374,470 | 546 | 2,406,724 | 57.1% |
| 2025-07-24 | 2,076,629 | 62 | 3,579,982 | 58.0% |
| 2025-07-23 | 1,770,226 | 7,242 | 2,850,853 | 62.1% |
| 2025-07-22 | 1,993,247 | 23,633 | 3,262,757 | 61.1% |
| 2025-07-21 | 1,419,359 | 973 | 2,630,672 | 54.0% |
| 2025-07-18 | 2,061,194 | 2,909 | 3,953,783 | 52.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy