ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI World ESG Screened UCITS ETF USD (Dist) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-10 (Wednesday)31,123USD 6,856,397DASH holding decreased by -301582USD 6,856,3970USD -301,582 USD 220.3 USD 229.99
2025-12-09 (Tuesday)31,123USD 7,157,979DASH holding increased by 141921USD 7,157,9790USD 141,921 USD 229.99 USD 225.43
2025-12-08 (Monday)31,123USD 7,016,058DASH holding increased by 13383USD 7,016,0580USD 13,383 USD 225.43 USD 225
2025-12-05 (Friday)31,123DASH holding increased by 330USD 7,002,675DASH holding increased by 191571USD 7,002,675330USD 191,571 USD 225 USD 221.19
2025-12-04 (Thursday)30,793USD 6,811,104DASH holding decreased by -39723USD 6,811,1040USD -39,723 USD 221.19 USD 222.48
2025-12-03 (Wednesday)30,793USD 6,850,827DASH holding increased by 169362USD 6,850,8270USD 169,362 USD 222.48 USD 216.98
2025-12-02 (Tuesday)30,793USD 6,681,465DASH holding increased by 351040USD 6,681,4650USD 351,040 USD 216.98 USD 205.58
2025-12-01 (Monday)30,793DASH holding increased by 62USD 6,330,425DASH holding increased by 234317USD 6,330,42562USD 234,317 USD 205.58 USD 198.37
2025-11-28 (Friday)30,731DASH holding increased by 310USD 6,096,108DASH holding increased by 134200USD 6,096,108310USD 134,200 USD 198.37 USD 195.98
2025-11-27 (Thursday)30,421USD 5,961,908USD 5,961,9080USD 0 USD 195.98 USD 195.98
2025-11-26 (Wednesday)30,421USD 5,961,908DASH holding increased by 14907USD 5,961,9080USD 14,907 USD 195.98 USD 195.49
2025-11-25 (Tuesday)30,421DASH holding increased by 124USD 5,947,001DASH holding increased by 248741USD 5,947,001124USD 248,741 USD 195.49 USD 188.08
2025-11-24 (Monday)30,297DASH holding increased by 2596USD 5,698,260DASH holding increased by 445319USD 5,698,2602,596USD 445,319 USD 188.08 USD 189.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BFNM3K80

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY330227.710220.490 221.212USD 73,000 202.52
2025-12-01BUY62208.350200.550 201.330USD 12,482 202.27
2025-11-28BUY310199.790196.238 196.593USD 60,944 202.29
2025-11-25BUY124196.670187.220 188.165USD 23,332 202.38
2025-11-24BUY2,596190.480184.860 185.422USD 481,356 202.44
2025-11-21BUY58191.310182.050 182.976USD 10,613 202.50
2025-10-30BUY684265.455254.030 255.172USD 174,538 201.86
2025-10-29BUY57266.060268.000 267.806USD 15,265 201.55
2025-10-27BUY171263.350269.000 268.435USD 45,902 200.94
2025-10-23BUY114254.590258.940 258.505USD 29,470 200.39
2025-10-15BUY114272.610277.840 277.317USD 31,614 199.02
2025-09-18SELL-153268.070268.290 268.268USD -41,045 195.70 Loss of -11,104 on sale
2025-09-17BUY171259.250266.370 265.658USD 45,428 195.35
2025-09-11BUY228260.190262.480 262.251USD 59,793 194.28
2025-09-02BUY204244.100244.740 244.676USD 49,914 194.00
2025-07-16SELL-57234.500237.845 237.511USD -13,538 190.12 Loss of -2,701 on sale
2025-07-15BUY57236.770239.570 239.290USD 13,640 189.85
2025-07-08SELL-114241.470248.380 247.689USD -28,237 188.57 Loss of -6,740 on sale
2025-06-17BUY159219.390222.180 221.901USD 35,282 184.74
2025-06-09BUY57217.490219.830 219.596USD 12,517 183.37
2025-05-29SELL-112204.580209.200 208.738USD -23,379 181.84 Loss of -3,012 on sale
2025-05-20BUY112205.180206.000 205.918USD 23,063 180.61
2025-05-16BUY224202.000202.630 202.567USD 45,375 180.27
2025-05-14BUY214196.840199.270 199.027USD 42,592 180.01
2025-05-13SELL-336197.800198.450 198.385USD -66,657 179.87 Loss of -6,221 on sale
2025-05-08SELL-112182.960183.753 183.674USD -20,571 179.72 Loss of -443 on sale
2025-04-25SELL-56187.760191.100 190.766USD -10,683 178.70 Loss of -676 on sale
2025-04-15BUY504181.550185.690 185.276USD 93,379 178.60
2025-04-11SELL-275180.490180.763 180.736USD -49,702 178.55 Loss of -602 on sale
2025-04-10BUY112178.520184.840 184.208USD 20,631 178.55
2025-04-09BUY168188.580190.440 190.254USD 31,963 178.45
2025-04-08SELL-255165.750176.275 175.222USD -44,682 178.57 Profit of 855 on sale
2025-04-07SELL-153166.300175.990 175.021USD -26,778 178.70 Profit of 562 on sale
2025-03-28SELL-165182.610193.800 192.681USD -31,792 178.63 Loss of -2,319 on sale
2025-03-27BUY41194.020195.350 195.217USD 8,004 178.46
2025-03-13BUY56178.290189.265 188.167USD 10,537 177.06
2025-03-05SELL-110195.080195.940 195.854USD -21,544 176.59 Loss of -2,119 on sale
2025-02-28BUY2,280198.440199.630 199.511USD 454,885 175.80
2025-02-26BUY156198.600202.670 202.263USD 31,553 175.22
2025-02-19BUY204213.240214.110 214.023USD 43,661 173.38
2025-02-14BUY306213.380214.640 214.514USD 65,641 171.59
2025-02-13BUY151205.640205.999 205.963USD 31,100 171.06
2025-02-12BUY104200.890201.170 201.142USD 20,919 170.60
2025-02-10BUY260192.630198.690 198.084USD 51,502 169.88
2025-02-07BUY104195.540199.170 198.807USD 20,676 169.46
2025-02-05BUY51195.990196.030 196.026USD 9,997 168.55
2025-02-04BUY94194.570194.700 194.687USD 18,301 168.10
2025-01-23BUY52183.130183.480 183.445USD 9,539 165.25
2024-12-10BUY156173.900179.560 178.994USD 27,923 165.07
2024-12-09BUY52175.640177.790 177.575USD 9,234 164.85
2024-12-04BUY52176.880178.450 178.293USD 9,271 164.04
2024-11-26BUY52179.010181.300 181.071USD 9,416 161.87
2024-11-21BUY94173.170173.965 173.885USD 16,345 160.65
2024-11-20BUY104172.200176.000 175.620USD 18,264 160.32
2024-11-19BUY312176.180176.650 176.603USD 55,100 159.85
2024-11-18BUY704172.730174.560 174.377USD 122,761 159.46
2024-11-11BUY208174.950175.230 175.202USD 36,442 157.86
2024-11-11BUY208174.950175.230 175.202USD 36,442 157.86
2024-11-06BUY156169.640169.735 169.726USD 26,477 154.69
2024-11-06BUY156169.640169.735 169.726USD 26,477 154.69
2024-10-29BUY52155.200155.930 155.857USD 8,105 152.80
2024-10-29BUY52155.200155.930 155.857USD 8,105 152.80
2024-10-28BUY52153.370155.310 155.116USD 8,066 152.68
2024-10-28BUY52153.370155.310 155.116USD 8,066 152.68
2024-10-22BUY364152.540154.160 153.998USD 56,055 152.89
2024-10-22BUY364152.540154.160 153.998USD 56,055 152.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy