Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI World ESG Screened UCITS ETF USD (Dist) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-11-12 (Wednesday)20,134USD 9,680,025USD 9,680,025
2025-11-07 (Friday)20,134USD 9,418,484DE holding decreased by -152817USD 9,418,4840USD -152,817 USD 467.79 USD 475.38
2025-11-06 (Thursday)20,134USD 9,571,301DE holding increased by 142549USD 9,571,3010USD 142,549 USD 475.38 USD 468.3
2025-11-04 (Tuesday)20,134USD 9,428,752DE holding increased by 134294USD 9,428,7520USD 134,294 USD 468.3 USD 461.63
2025-10-31 (Friday)20,134USD 9,294,458DE holding decreased by -76107USD 9,294,4580USD -76,107 USD 461.63 USD 465.41
2025-10-30 (Thursday)20,134DE holding increased by 492USD 9,370,565DE holding increased by 70274USD 9,370,565492USD 70,274 USD 465.41 USD 473.49
2025-10-29 (Wednesday)19,642DE holding increased by 41USD 9,300,291DE holding increased by 123299USD 9,300,29141USD 123,299 USD 473.49 USD 468.19
2025-10-28 (Tuesday)19,601USD 9,176,992DE holding decreased by -194246USD 9,176,9920USD -194,246 USD 468.19 USD 478.1
2025-10-27 (Monday)19,601DE holding increased by 123USD 9,371,238DE holding increased by 162819USD 9,371,238123USD 162,819 USD 478.1 USD 472.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BFNM3K80

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-30BUY492479.810465.230 466.688USD 229,610 469.57
2025-10-29BUY41473.490477.892 477.452USD 19,576 469.55
2025-10-27BUY123478.100483.000 482.510USD 59,349 469.51
2025-10-23BUY82469.420469.990 469.933USD 38,535 469.49
2025-10-15BUY82448.460452.360 451.970USD 37,062 469.76
2025-09-18SELL-111476.120478.130 477.929USD -53,050 470.07 Loss of -873 on sale
2025-09-17BUY123469.120475.250 474.637USD 58,380 470.07
2025-09-11BUY164476.460478.620 478.404USD 78,458 470.05
2025-09-02BUY148476.780481.890 481.379USD 71,244 470.01
2025-07-16SELL-41507.730508.670 508.576USD -20,852 467.29 Loss of -1,693 on sale
2025-07-15BUY41503.470511.620 510.805USD 20,943 467.07
2025-07-08SELL-82508.910514.730 514.148USD -42,160 465.98 Loss of -3,949 on sale
2025-06-17BUY115523.120524.990 524.803USD 60,352 461.58
2025-06-09BUY41521.680525.600 525.208USD 21,534 459.22
2025-05-29SELL-80503.450510.500 509.795USD -40,784 456.63 Loss of -4,253 on sale
2025-05-20BUY80526.330529.750 529.408USD 42,353 453.57
2025-05-16BUY160531.480533.780 533.550USD 85,368 452.36
2025-05-14BUY154497.500501.020 500.668USD 77,103 451.50
2025-05-13SELL-240498.570501.660 501.351USD -120,324 451.12 Loss of -12,056 on sale
2025-05-08SELL-80489.990494.190 493.770USD -39,502 450.10 Loss of -3,494 on sale
2025-04-25SELL-40459.300465.960 465.294USD -18,612 448.47 Loss of -673 on sale
2025-04-15BUY360461.260467.130 466.543USD 167,955 448.02
2025-04-11SELL-200459.130463.380 462.955USD -92,591 447.72 Loss of -3,046 on sale
2025-04-10BUY80444.190449.230 448.726USD 35,898 447.76
2025-04-09BUY120452.590455.670 455.362USD 54,643 447.71
2025-04-08SELL-185412.990435.590 433.330USD -80,166 448.06 Profit of 2,724 on sale
2025-04-07SELL-111423.350441.040 439.271USD -48,759 448.31 Profit of 1,003 on sale
2025-03-28SELL-120465.310479.550 478.126USD -57,375 447.54 Loss of -3,671 on sale
2025-03-27BUY31479.720490.580 489.494USD 15,174 447.19
2025-03-13BUY40467.090480.000 478.709USD 19,148 443.49
2025-03-05SELL-80467.500468.840 468.706USD -37,496 441.11 Loss of -2,208 on sale
2025-02-26BUY120478.520490.730 489.509USD 58,741 438.94
2025-02-19BUY160509.270515.050 514.472USD 82,316 434.93
2025-02-14BUY240480.220481.140 481.048USD 115,452 432.51
2025-02-13BUY117466.220474.380 473.564USD 55,407 431.98
2025-02-12BUY80476.560477.780 477.658USD 38,213 431.28
2025-02-10BUY200469.980471.880 471.690USD 94,338 429.94
2025-02-07BUY80465.600469.470 469.083USD 37,527 429.34
2025-02-05BUY40467.680473.990 473.359USD 18,934 428.07
2025-02-04BUY74472.270474.630 474.394USD 35,105 427.29
2025-01-23BUY40474.720475.920 475.800USD 19,032 419.11
2024-12-10BUY123443.960448.690 448.217USD 55,131 418.59
2024-12-09BUY41449.410453.250 452.866USD 18,568 417.93
2024-12-04BUY41456.260462.230 461.633USD 18,927 415.78
2024-11-26BUY40461.040463.340 463.110USD 18,524 408.25
2024-11-21BUY74437.540442.050 441.599USD 32,678 404.76
2024-11-20BUY82404.960408.940 408.542USD 33,500 404.75
2024-11-19BUY246400.090402.620 402.367USD 98,982 404.89
2024-11-18BUY558404.530406.980 406.735USD 226,958 404.90
2024-11-11BUY164402.650402.880 402.857USD 66,069 405.44
2024-11-11BUY164402.650402.880 402.857USD 66,069 405.44
2024-11-06BUY123405.710415.500 414.521USD 50,986 405.91
2024-11-06BUY123405.710415.500 414.521USD 50,986 405.91
2024-10-29BUY41406.040411.000 410.504USD 16,831 409.11
2024-10-29BUY41406.040411.000 410.504USD 16,831 409.11
2024-10-28BUY41412.350413.330 413.232USD 16,943 408.39
2024-10-28BUY41412.350413.330 413.232USD 16,943 408.39
2024-10-22BUY287406.650407.900 407.775USD 117,031 406.96
2024-10-22BUY287406.650407.900 407.775USD 117,031 406.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.