Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for DECK
| Stock Name | Deckers Outdoor Corporation |
| Ticker | DECK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2435371073 |
| LEI | 5493008LG4W3I6K8J118 |
Show aggregate DECK holdings
News associated with DECK
- Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
- Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
- S&P 500 Movers: ZBH, DECK
- In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value.
And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
- 3 Brilliant Growth Stocks to Buy Now and Hold Forever
- Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
- KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
- Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
- Noteworthy Tuesday Option Activity: RCL, DECK, GM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
- Deckers Outdoor’s Q4 2025 Earnings: What to Expect
- Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
- Deckers Outdoor’s Q4 2025 Earnings: What to Expect
- Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
- Vanguard Small-Cap Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Stocks Sink on Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
- Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
- Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
- Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
- Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
- Noteworthy Friday Option Activity: CRM, DECK, RKLB
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
- Friday Sector Leaders: Consumer Products, Technology & Communications
- The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
- Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
- Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
- Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
- M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
- M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
- Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
- Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
- 2 Growth Stocks Down Over 38% to Buy Right Now
- Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
- Is NIKE Stock Underperforming the Nasdaq?
- Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
- Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
- Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
- Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
- Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
- Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
- Style Box ETF report for FTGS - 2025-02-17 11:20:05
- Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
- Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
- Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
- Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
- 2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
- Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47
iShares MSCI World ESG Screened UCITS ETF USD (Dist) DECK holdings
| Date | Number of DECK Shares Held | Base Market Value of DECK Shares | Local Market Value of DECK Shares | Change in DECK Shares Held | Change in DECK Base Value | Current Price per DECK Share Held | Previous Price per DECK Share Held |
|---|
| 2025-05-08 (Thursday) | 11,777 | USD 1,479,427 | USD 1,479,427 | | | | |
| 2025-05-07 (Wednesday) | 11,827 | USD 1,429,411 | USD 1,429,411 | 0 | USD 44,824 | USD 120.86 | USD 117.07 |
| 2025-05-06 (Tuesday) | 11,827 | USD 1,384,587 | USD 1,384,587 | 0 | USD -14,902 | USD 117.07 | USD 118.33 |
| 2025-05-05 (Monday) | 11,827 | USD 1,399,489 | USD 1,399,489 | 0 | USD 16,440 | USD 118.33 | USD 116.94 |
| 2025-05-02 (Friday) | 11,827 | USD 1,383,049 | USD 1,383,049 | 0 | USD 68,714 | USD 116.94 | USD 111.13 |
| 2025-05-01 (Thursday) | 11,827 | USD 1,314,335 | USD 1,314,335 | 0 | USD 3,549 | USD 111.13 | USD 110.83 |
| 2025-04-30 (Wednesday) | 11,827 | USD 1,310,786 | USD 1,310,786 | 0 | USD -10,172 | USD 110.83 | USD 111.69 |
| 2025-04-29 (Tuesday) | 11,827 | USD 1,320,958 | USD 1,320,958 | 0 | USD 30,041 | USD 111.69 | USD 109.15 |
| 2025-04-28 (Monday) | 11,827 | USD 1,290,917 | USD 1,290,917 | 0 | USD -473 | USD 109.15 | USD 109.19 |
| 2025-04-25 (Friday) | 11,827 | USD 1,291,390 | USD 1,291,390 | -26 | USD -20,144 | USD 109.19 | USD 110.65 |
| 2025-04-24 (Thursday) | 11,853 | USD 1,311,534 | USD 1,311,534 | 0 | USD 47,293 | USD 110.65 | USD 106.66 |
| 2025-04-23 (Wednesday) | 11,853 | USD 1,264,241 | USD 1,264,241 | 0 | USD 2,845 | USD 106.66 | USD 106.42 |
| 2025-04-22 (Tuesday) | 11,853 | USD 1,261,396 | USD 1,261,396 | 0 | USD 34,018 | USD 106.42 | USD 103.55 |
| 2025-04-21 (Monday) | 11,853 | USD 1,227,378 | USD 1,227,378 | 0 | USD -25,129 | USD 103.55 | USD 105.67 |
| 2025-04-18 (Friday) | 11,853 | USD 1,252,507 | USD 1,252,507 | 0 | USD 0 | USD 105.67 | USD 105.67 |
| 2025-04-17 (Thursday) | 11,853 | USD 1,252,507 | USD 1,252,507 | 0 | USD 31,411 | USD 105.67 | USD 103.02 |
| 2025-04-16 (Wednesday) | 11,853 | USD 1,221,096 | USD 1,221,096 | 0 | USD -13,750 | USD 103.02 | USD 104.18 |
| 2025-04-15 (Tuesday) | 11,853 | USD 1,234,846 | USD 1,234,846 | 225 | USD -11,094 | USD 104.18 | USD 107.15 |
| 2025-04-14 (Monday) | 11,628 | USD 1,245,940 | USD 1,245,940 | 0 | USD -22,093 | USD 107.15 | USD 109.05 |
| 2025-04-11 (Friday) | 11,628 | USD 1,268,033 | USD 1,268,033 | -125 | USD -20,448 | USD 109.05 | USD 109.63 |
| 2025-04-10 (Thursday) | 11,753 | USD 1,288,481 | USD 1,288,481 | 50 | USD -69,769 | USD 109.63 | USD 116.06 |
| 2025-04-09 (Wednesday) | 11,703 | USD 1,358,250 | USD 1,358,250 | 75 | USD 173,589 | USD 116.06 | USD 101.88 |
| 2025-04-08 (Tuesday) | 11,628 | USD 1,184,661 | USD 1,184,661 | -120 | USD -62,154 | USD 101.88 | USD 106.13 |
| 2025-04-07 (Monday) | 11,748 | USD 1,246,815 | USD 1,246,815 | -72 | USD -6,341 | USD 106.13 | USD 106.02 |
| 2025-04-04 (Friday) | 11,820 | USD 1,253,156 | USD 1,253,156 | 0 | USD -141,368 | USD 106.02 | USD 117.98 |
| 2025-04-02 (Wednesday) | 11,820 | USD 1,394,524 | USD 1,394,524 | 0 | USD 54,727 | USD 117.98 | USD 113.35 |
| 2025-04-01 (Tuesday) | 11,820 | USD 1,339,797 | USD 1,339,797 | 0 | USD 18,203 | USD 113.35 | USD 111.81 |
| 2025-03-31 (Monday) | 11,820 | USD 1,321,594 | USD 1,321,594 | 0 | USD 2,955 | USD 111.81 | USD 111.56 |
| 2025-03-28 (Friday) | 11,820 | USD 1,318,639 | USD 1,318,639 | -75 | USD -72,481 | USD 111.56 | USD 116.95 |
| 2025-03-27 (Thursday) | 11,895 | USD 1,391,120 | USD 1,391,120 | 19 | USD -12,148 | USD 116.95 | USD 118.16 |
| 2025-03-26 (Wednesday) | 11,876 | USD 1,403,268 | USD 1,403,268 | 0 | USD -57,124 | USD 118.16 | USD 122.97 |
| 2025-03-25 (Tuesday) | 11,876 | USD 1,460,392 | USD 1,460,392 | 0 | USD -20,308 | USD 122.97 | USD 124.68 |
| 2025-03-24 (Monday) | 11,876 | USD 1,480,700 | USD 1,480,700 | 0 | USD 80,995 | USD 124.68 | USD 117.86 |
| 2025-03-21 (Friday) | 11,876 | USD 1,399,705 | USD 1,399,705 | 0 | USD 26,008 | USD 117.86 | USD 115.67 |
| 2025-03-20 (Thursday) | 11,876 | USD 1,373,697 | USD 1,373,697 | 0 | USD -40,141 | USD 115.67 | USD 119.05 |
| 2025-03-19 (Wednesday) | 11,876 | USD 1,413,838 | USD 1,413,838 | 0 | USD 44,535 | USD 119.05 | USD 115.3 |
| 2025-03-18 (Tuesday) | 11,876 | USD 1,369,303 | USD 1,369,303 | 0 | USD -25,889 | USD 115.3 | USD 117.48 |
| 2025-03-17 (Monday) | 11,876 | USD 1,395,192 | USD 1,395,192 | 0 | USD -14,252 | USD 117.48 | USD 118.68 |
| 2025-03-14 (Friday) | 11,876 | USD 1,409,444 | USD 1,409,444 | 0 | USD 19,477 | USD 118.68 | USD 117.04 |
| 2025-03-13 (Thursday) | 11,876 | USD 1,389,967 | USD 1,389,967 | 25 | USD -50,878 | USD 117.04 | USD 121.58 |
| 2025-03-12 (Wednesday) | 11,851 | USD 1,440,845 | USD 1,440,845 | 0 | USD 12,444 | USD 121.58 | USD 120.53 |
| 2025-03-11 (Tuesday) | 11,851 | USD 1,428,401 | USD 1,428,401 | 0 | USD -6,874 | USD 120.53 | USD 121.11 |
| 2025-03-10 (Monday) | 11,851 | USD 1,435,275 | USD 1,435,275 | 0 | USD -66,484 | USD 121.11 | USD 126.72 |
| 2025-03-07 (Friday) | 11,851 | USD 1,501,759 | USD 1,501,759 | 0 | USD -111,044 | USD 126.72 | USD 136.09 |
| 2025-03-05 (Wednesday) | 11,851 | USD 1,612,803 | USD 1,612,803 | -48 | USD 20,955 | USD 136.09 | USD 133.78 |
| 2025-03-04 (Tuesday) | 11,899 | USD 1,591,848 | USD 1,591,848 | 0 | USD -41,171 | USD 133.78 | USD 137.24 |
| 2025-03-03 (Monday) | 11,899 | USD 1,633,019 | USD 1,633,019 | 0 | USD -25,226 | USD 137.24 | USD 139.36 |
| 2025-02-28 (Friday) | 11,899 | USD 1,658,245 | USD 1,658,245 | 0 | USD 10,352 | USD 139.36 | USD 138.49 |
| 2025-02-27 (Thursday) | 11,899 | USD 1,647,893 | USD 1,647,893 | 0 | USD -77,105 | USD 138.49 | USD 144.97 |
| 2025-02-26 (Wednesday) | 11,899 | USD 1,724,998 | USD 1,724,998 | 78 | USD 37,077 | USD 144.97 | USD 142.79 |
| 2025-02-25 (Tuesday) | 11,821 | USD 1,687,921 | USD 1,687,921 | 0 | USD 31,681 | USD 142.79 | USD 140.11 |
| 2025-02-24 (Monday) | 11,821 | USD 1,656,240 | USD 1,656,240 | 0 | USD -76,364 | USD 140.11 | USD 146.57 |
| 2025-02-21 (Friday) | 11,821 | USD 1,732,604 | USD 1,732,604 | 0 | USD -40,782 | USD 146.57 | USD 150.02 |
| 2025-02-20 (Thursday) | 11,821 | USD 1,773,386 | USD 1,773,386 | 0 | USD -29,908 | USD 150.02 | USD 152.55 |
| 2025-02-19 (Wednesday) | 11,821 | USD 1,803,294 | USD 1,803,294 | 100 | USD -23,307 | USD 152.55 | USD 155.84 |
| 2025-02-18 (Tuesday) | 11,721 | USD 1,826,601 | USD 1,826,601 | 0 | USD 9,026 | USD 155.84 | USD 155.07 |
| 2025-02-17 (Monday) | 11,721 | USD 1,817,575 | USD 1,817,575 | 0 | USD 0 | USD 155.07 | USD 155.07 |
| 2025-02-14 (Friday) | 11,721 | USD 1,817,575 | USD 1,817,575 | 150 | USD -11,916 | USD 155.07 | USD 158.11 |
| 2025-02-13 (Thursday) | 11,571 | USD 1,829,491 | USD 1,829,491 | 73 | USD 58,454 | USD 158.11 | USD 154.03 |
| 2025-02-12 (Wednesday) | 11,498 | USD 1,771,037 | USD 1,771,037 | 50 | USD -33,626 | USD 154.03 | USD 157.64 |
| 2025-02-11 (Tuesday) | 11,448 | USD 1,804,663 | USD 1,804,663 | 0 | USD -45,906 | USD 157.64 | USD 161.65 |
| 2025-02-10 (Monday) | 11,448 | USD 1,850,569 | USD 1,850,569 | 125 | USD -54,413 | USD 161.65 | USD 168.24 |
| 2025-02-07 (Friday) | 11,323 | USD 1,904,982 | USD 1,904,982 | 50 | USD -36,116 | USD 168.24 | USD 172.19 |
| 2025-02-06 (Thursday) | 11,273 | USD 1,941,098 | USD 1,941,098 | 0 | USD -3,720 | USD 172.19 | USD 172.52 |
| 2025-02-05 (Wednesday) | 11,273 | USD 1,944,818 | USD 1,944,818 | 25 | USD 38,394 | USD 172.52 | USD 169.49 |
| 2025-02-04 (Tuesday) | 11,248 | USD 1,906,424 | USD 1,906,424 | 46 | USD -4,973 | USD 169.49 | USD 170.63 |
| 2025-02-03 (Monday) | 11,202 | USD 1,911,397 | USD 1,911,397 | 0 | USD -75,390 | USD 170.63 | USD 177.36 |
| 2025-01-31 (Friday) | 11,202 | USD 1,986,787 | USD 1,986,787 | 0 | USD -512,491 | USD 177.36 | USD 223.11 |
| 2025-01-30 (Thursday) | 11,202 | USD 2,499,278 | USD 2,499,278 | 0 | USD 47,160 | USD 223.11 | USD 218.9 |
| 2025-01-29 (Wednesday) | 11,202 | USD 2,452,118 | USD 2,452,118 | 0 | USD 33,382 | USD 218.9 | USD 215.92 |
| 2025-01-28 (Tuesday) | 11,202 | USD 2,418,736 | USD 2,418,736 | 0 | USD 45,032 | USD 215.92 | USD 211.9 |
| 2025-01-27 (Monday) | 11,202 | USD 2,373,704 | USD 2,373,704 | 0 | USD -58,922 | USD 211.9 | USD 217.16 |
| 2025-01-24 (Friday) | 11,202 | USD 2,432,626 | USD 2,432,626 | 0 | USD -15,795 | USD 217.16 | USD 218.57 |
| 2025-01-23 (Thursday) | 11,202 | USD 2,448,421 | USD 2,448,421 | 25 | USD 46,260 | USD 218.57 | USD 214.92 |
| 2025-01-22 (Wednesday) | 11,177 | USD 2,402,161 | USD 2,402,161 | | | | |
| 2025-01-21 (Tuesday) | 11,177 | USD 2,393,107 | USD 2,393,107 | | | | |
| 2025-01-20 (Monday) | 11,102 | USD 2,330,421 | USD 2,330,421 | | | | |
| 2025-01-17 (Friday) | 11,102 | USD 2,330,421 | USD 2,330,421 | | | | |
| 2025-01-16 (Thursday) | 11,102 | USD 2,311,658 | USD 2,311,658 | | | | |
| 2025-01-15 (Wednesday) | 11,102 | USD 2,261,810 | USD 2,261,810 | | | | |
| 2025-01-14 (Tuesday) | 11,102 | USD 2,288,566 | USD 2,288,566 | | | | |
| 2025-01-13 (Monday) | 11,102 | USD 2,271,358 | USD 2,271,358 | | | | |
| 2025-01-10 (Friday) | 11,102 | USD 2,303,665 | USD 2,303,665 | | | | |
| 2025-01-09 (Thursday) | 11,033 | USD 2,289,568 | USD 2,289,568 | | | | |
| 2025-01-09 (Thursday) | 11,033 | USD 2,289,568 | USD 2,289,568 | | | | |
| 2025-01-09 (Thursday) | 11,033 | USD 2,289,568 | USD 2,289,568 | | | | |
| 2025-01-08 (Wednesday) | 11,033 | USD 2,289,568 | USD 2,289,568 | | | | |
| 2025-01-08 (Wednesday) | 11,033 | USD 2,289,568 | USD 2,289,568 | | | | |
| 2025-01-08 (Wednesday) | 11,033 | USD 2,289,568 | USD 2,289,568 | | | | |
| 2025-01-02 (Thursday) | 10,958 | USD 2,241,349 | USD 2,241,349 | | | | |
| 2024-12-30 (Monday) | 10,958 | USD 2,254,718 | USD 2,254,718 | | | | |
| 2024-12-10 (Tuesday) | 10,687 | USD 2,160,056 | USD 2,160,056 | 75 | USD 21,207 | USD 202.12 | USD 201.55 |
| 2024-12-09 (Monday) | 10,612 | USD 2,138,849 | USD 2,138,849 | 25 | USD 26,213 | USD 201.55 | USD 199.55 |
| 2024-12-06 (Friday) | 10,587 | USD 2,112,636 | USD 2,112,636 | 0 | USD -14,504 | USD 199.55 | USD 200.92 |
| 2024-12-05 (Thursday) | 10,587 | USD 2,127,140 | USD 2,127,140 | 0 | USD -34,196 | USD 200.92 | USD 204.15 |
| 2024-12-04 (Wednesday) | 10,587 | USD 2,161,336 | USD 2,161,336 | 25 | USD 18,623 | USD 204.15 | USD 202.87 |
| 2024-12-03 (Tuesday) | 10,562 | USD 2,142,713 | USD 2,142,713 | 0 | USD 10,245 | USD 202.87 | USD 201.9 |
| 2024-12-02 (Monday) | 10,562 | USD 2,132,468 | USD 2,132,468 | 0 | USD 62,738 | USD 201.9 | USD 195.96 |
| 2024-11-29 (Friday) | 10,562 | USD 2,069,730 | USD 2,069,730 | 0 | USD 44,255 | USD 195.96 | USD 191.77 |
| 2024-11-28 (Thursday) | 10,562 | USD 2,025,475 | USD 2,025,475 | 0 | USD 0 | USD 191.77 | USD 191.77 |
| 2024-11-27 (Wednesday) | 10,562 | USD 2,025,475 | USD 2,025,475 | 0 | USD -27,883 | USD 191.77 | USD 194.41 |
| 2024-11-26 (Tuesday) | 10,562 | USD 2,053,358 | USD 2,053,358 | 25 | USD -17,057 | USD 194.41 | USD 196.49 |
| 2024-11-25 (Monday) | 10,537 | USD 2,070,415 | USD 2,070,415 | 0 | USD 45,730 | USD 196.49 | USD 192.15 |
| 2024-11-22 (Friday) | 10,537 | USD 2,024,685 | USD 2,024,685 | 0 | USD 107,899 | USD 192.15 | USD 181.91 |
| 2024-11-21 (Thursday) | 10,537 | USD 1,916,786 | USD 1,916,786 | 46 | USD 66,593 | USD 181.91 | USD 176.36 |
| 2024-11-20 (Wednesday) | 10,491 | USD 1,850,193 | USD 1,850,193 | 52 | USD 9,902 | USD 176.36 | USD 176.29 |
| 2024-11-19 (Tuesday) | 10,439 | USD 1,840,291 | USD 1,840,291 | 156 | USD 25,856 | USD 176.29 | USD 176.45 |
| 2024-11-18 (Monday) | 10,283 | USD 1,814,435 | USD 1,814,435 | 340 | USD 48,260 | USD 176.45 | USD 177.63 |
| 2024-11-12 (Tuesday) | 9,943 | USD 1,766,175 | USD 1,766,175 | 0 | USD 5,469 | USD 177.63 | USD 177.08 |
| 2024-11-11 (Monday) | 9,943 | USD 1,760,706 | USD 1,760,706 | 104 | USD 32,879 | USD 177.08 | USD 175.61 |
| 2024-11-11 (Monday) | 9,943 | USD 1,760,706 | USD 1,760,706 | 104 | USD 32,879 | USD 177.08 | USD 175.61 |
| 2024-11-08 (Friday) | 9,839 | USD 1,727,827 | USD 1,727,827 | 0 | USD 42,013 | USD 175.61 | USD 171.34 |
| 2024-11-08 (Friday) | 9,839 | USD 1,727,827 | USD 1,727,827 | 0 | USD 42,013 | USD 175.61 | USD 171.34 |
| 2024-11-07 (Thursday) | 9,839 | USD 1,685,814 | USD 1,685,814 | 0 | USD 64,642 | USD 171.34 | USD 164.77 |
| 2024-11-07 (Thursday) | 9,839 | USD 1,685,814 | USD 1,685,814 | 0 | USD 64,642 | USD 171.34 | USD 164.77 |
| 2024-11-06 (Wednesday) | 9,839 | USD 1,621,172 | USD 1,621,172 | 78 | USD 23,589 | USD 164.77 | USD 163.67 |
| 2024-11-06 (Wednesday) | 9,839 | USD 1,621,172 | USD 1,621,172 | 78 | USD 23,589 | USD 164.77 | USD 163.67 |
| 2024-11-05 (Tuesday) | 9,761 | USD 1,597,583 | USD 1,597,583 | 0 | USD 13,763 | USD 163.67 | USD 162.26 |
| 2024-11-05 (Tuesday) | 9,761 | USD 1,597,583 | USD 1,597,583 | 0 | USD 13,763 | USD 163.67 | USD 162.26 |
| 2024-11-04 (Monday) | 9,761 | USD 1,583,820 | USD 1,583,820 | 0 | USD 40,411 | USD 162.26 | USD 158.12 |
| 2024-11-04 (Monday) | 9,761 | USD 1,583,820 | USD 1,583,820 | 0 | USD 40,411 | USD 162.26 | USD 158.12 |
| 2024-11-01 (Friday) | 9,761 | USD 1,543,409 | USD 1,543,409 | 0 | USD -27,038 | USD 158.12 | USD 160.89 |
| 2024-11-01 (Friday) | 9,761 | USD 1,543,409 | USD 1,543,409 | 0 | USD -27,038 | USD 158.12 | USD 160.89 |
| 2024-10-31 (Thursday) | 9,761 | USD 1,570,447 | USD 1,570,447 | 0 | USD -84,238 | USD 160.89 | USD 169.52 |
| 2024-10-31 (Thursday) | 9,761 | USD 1,570,447 | USD 1,570,447 | 0 | USD -84,238 | USD 160.89 | USD 169.52 |
| 2024-10-30 (Wednesday) | 9,761 | USD 1,654,685 | USD 1,654,685 | 0 | USD -293 | USD 169.52 | USD 169.55 |
| 2024-10-30 (Wednesday) | 9,761 | USD 1,654,685 | USD 1,654,685 | 0 | USD -293 | USD 169.52 | USD 169.55 |
| 2024-10-29 (Tuesday) | 9,761 | USD 1,654,978 | USD 1,654,978 | 26 | USD 6,940 | USD 169.55 | USD 169.29 |
| 2024-10-29 (Tuesday) | 9,761 | USD 1,654,978 | USD 1,654,978 | 26 | USD 6,940 | USD 169.55 | USD 169.29 |
| 2024-10-28 (Monday) | 9,735 | USD 1,648,038 | USD 1,648,038 | 26 | USD 15,858 | USD 169.29 | USD 168.11 |
| 2024-10-28 (Monday) | 9,735 | USD 1,648,038 | USD 1,648,038 | 26 | USD 15,858 | USD 169.29 | USD 168.11 |
| 2024-10-25 (Friday) | 9,709 | USD 1,632,180 | USD 1,632,180 | 0 | USD 156,024 | USD 168.11 | USD 152.04 |
| 2024-10-24 (Thursday) | 9,709 | USD 1,476,156 | USD 1,476,156 | 0 | USD 10,485 | USD 152.04 | USD 150.96 |
| 2024-10-23 (Wednesday) | 9,709 | USD 1,465,671 | USD 1,465,671 | 0 | USD -30,000 | USD 150.96 | USD 154.05 |
| 2024-10-22 (Tuesday) | 9,709 | USD 1,495,671 | USD 1,495,671 | 182 | USD -28,744 | USD 154.05 | USD 160.01 |
| 2024-10-21 (Monday) | 9,527 | USD 1,524,415 | USD 1,524,415 | 0 | USD -17,530 | USD 160.01 | USD 161.85 |
| 2024-10-18 (Friday) | 9,527 | USD 1,541,945 | USD 1,541,945 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DECK by Blackrock for IE00BFNM3K80
Show aggregate share trades of DECK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -26 | | | 109.190* | | 153.94 Profit of 4,002 on sale |
| 2025-04-15 | BUY | 225 | | | 104.180* | | 157.76 |
| 2025-04-11 | SELL | -125 | | | 109.050* | | 158.76 Profit of 19,845 on sale |
| 2025-04-10 | BUY | 50 | | | 109.630* | | 159.26 |
| 2025-04-09 | BUY | 75 | | | 116.060* | | 159.71 |
| 2025-04-08 | SELL | -120 | | | 101.880* | | 160.31 Profit of 19,237 on sale |
| 2025-04-07 | SELL | -72 | | | 106.130* | | 160.88 Profit of 11,583 on sale |
| 2025-03-28 | SELL | -75 | | | 111.560* | | 163.59 Profit of 12,269 on sale |
| 2025-03-27 | BUY | 19 | | | 116.950* | | 164.11 |
| 2025-03-13 | BUY | 25 | | | 117.040* | | 169.86 |
| 2025-03-05 | SELL | -48 | | | 136.090* | | 172.88 Profit of 8,298 on sale |
| 2025-02-26 | BUY | 78 | | | 144.970* | | 175.35 |
| 2025-02-19 | BUY | 100 | | | 152.550* | | 177.61 |
| 2025-02-14 | BUY | 150 | | | 155.070* | | 178.71 |
| 2025-02-13 | BUY | 73 | | | 158.110* | | 179.05 |
| 2025-02-12 | BUY | 50 | | | 154.030* | | 179.47 |
| 2025-02-10 | BUY | 125 | | | 161.650* | | 180.17 |
| 2025-02-07 | BUY | 50 | | | 168.240* | | 180.38 |
| 2025-02-05 | BUY | 25 | | | 172.520* | | 180.68 |
| 2025-02-04 | BUY | 46 | | | 169.490* | | 180.89 |
| 2025-01-23 | BUY | 25 | | | 218.570* | | 176.30 |
| 2024-12-10 | BUY | 75 | | | 202.120* | | 175.72 |
| 2024-12-09 | BUY | 25 | | | 201.550* | | 175.12 |
| 2024-12-04 | BUY | 25 | | | 204.150* | | 173.13 |
| 2024-11-26 | BUY | 25 | | | 194.410* | | 169.02 |
| 2024-11-21 | BUY | 46 | | | 181.910* | | 166.97 |
| 2024-11-20 | BUY | 52 | | | 176.360* | | 166.66 |
| 2024-11-19 | BUY | 156 | | | 176.290* | | 166.33 |
| 2024-11-18 | BUY | 340 | | | 176.450* | | 165.96 |
| 2024-11-11 | BUY | 104 | | | 177.080* | | 164.61 |
| 2024-11-11 | BUY | 104 | | | 177.080* | | 164.61 |
| 2024-11-06 | BUY | 78 | | | 164.770* | | 162.72 |
| 2024-11-06 | BUY | 78 | | | 164.770* | | 162.72 |
| 2024-10-29 | BUY | 26 | | | 169.550* | | 160.54 |
| 2024-10-29 | BUY | 26 | | | 169.550* | | 160.54 |
| 2024-10-28 | BUY | 26 | | | 169.290* | | 157.03 |
| 2024-10-28 | BUY | 26 | | | 169.290* | | 157.03 |
| 2024-10-22 | BUY | 182 | | | 154.050* | | 160.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DECK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 589,719 | 37 | 927,623 | 63.6% |
| 2025-05-08 | 942,913 | 11 | 1,379,003 | 68.4% |
| 2025-05-07 | 577,758 | 76 | 777,103 | 74.3% |
| 2025-05-06 | 519,521 | 0 | 752,643 | 69.0% |
| 2025-05-05 | 837,865 | 0 | 1,352,004 | 62.0% |
| 2025-05-02 | 712,401 | 219 | 1,177,105 | 60.5% |
| 2025-05-01 | 461,891 | 216 | 605,835 | 76.2% |
| 2025-04-30 | 462,788 | 185 | 687,920 | 67.3% |
| 2025-04-29 | 547,904 | 500 | 784,352 | 69.9% |
| 2025-04-28 | 588,506 | 0 | 887,328 | 66.3% |
| 2025-04-25 | 527,764 | 28 | 764,689 | 69.0% |
| 2025-04-24 | 695,218 | 0 | 972,765 | 71.5% |
| 2025-04-23 | 551,649 | 0 | 947,164 | 58.2% |
| 2025-04-22 | 338,181 | 0 | 577,670 | 58.5% |
| 2025-04-21 | 357,143 | 50 | 640,883 | 55.7% |
| 2025-04-17 | 382,381 | 400 | 637,089 | 60.0% |
| 2025-04-16 | 563,697 | 365 | 947,630 | 59.5% |
| 2025-04-15 | 607,266 | 2 | 1,140,381 | 53.3% |
| 2025-04-14 | 645,185 | 2,885 | 969,969 | 66.5% |
| 2025-04-11 | 711,471 | 0 | 1,441,199 | 49.4% |
| 2025-04-10 | 767,579 | 2,037 | 1,237,708 | 62.0% |
| 2025-04-09 | 1,465,020 | 87 | 2,031,673 | 72.1% |
| 2025-04-08 | 1,012,859 | 1,846 | 1,501,420 | 67.5% |
| 2025-04-07 | 1,062,181 | 153 | 1,648,596 | 64.4% |
| 2025-04-04 | 2,207,270 | 101,939 | 3,573,393 | 61.8% |
| 2025-04-03 | 2,106,228 | 70,033 | 3,611,568 | 58.3% |
| 2025-04-02 | 725,018 | 175 | 1,179,063 | 61.5% |
| 2025-04-01 | 623,745 | 577 | 955,642 | 65.3% |
| 2025-03-31 | 716,913 | 511 | 1,165,188 | 61.5% |
| 2025-03-28 | 538,807 | 1,273 | 934,112 | 57.7% |
| 2025-03-27 | 659,222 | 1,700 | 1,055,453 | 62.5% |
| 2025-03-26 | 534,210 | 1,804 | 1,108,274 | 48.2% |
| 2025-03-25 | 637,786 | 30 | 881,601 | 72.3% |
| 2025-03-24 | 1,145,088 | 1,641 | 1,672,298 | 68.5% |
| 2025-03-21 | 768,514 | 725 | 1,347,410 | 57.0% |
| 2025-03-20 | 480,673 | 277 | 794,108 | 60.5% |
| 2025-03-19 | 521,531 | 211 | 896,806 | 58.2% |
| 2025-03-18 | 442,789 | 47 | 861,056 | 51.4% |
| 2025-03-17 | 767,926 | 577 | 1,149,081 | 66.8% |
| 2025-03-14 | 588,632 | 41 | 1,117,701 | 52.7% |
| 2025-03-13 | 916,384 | 623 | 1,824,438 | 50.2% |
| 2025-03-12 | 833,011 | 1,266 | 1,235,107 | 67.4% |
| 2025-03-11 | 647,202 | 639 | 1,320,874 | 49.0% |
| 2025-03-10 | 667,485 | 819 | 1,528,706 | 43.7% |
| 2025-03-07 | 1,086,794 | 3,560 | 2,637,592 | 41.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.