Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for DECK
| Stock Name | Deckers Outdoor Corporation |
| Ticker | DECK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2435371073 |
| LEI | 5493008LG4W3I6K8J118 |
Show aggregate DECK holdings
News associated with DECK
- Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
- Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
- Lululemon Stock: Too Cheap to Ignore?
- Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
- Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
- Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
- Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
- Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
- Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
- Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
- The Implied Analyst 12-Month Target For USCA
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
- Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
- Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
- Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
- Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
- Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
- Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
- Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
- Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
- Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
- Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
- Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
- Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
- Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
- Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
- HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
- HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
- Markets, Data, Earnings All Mixed
- The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
- After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
- The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
- Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
- Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
- Big Q2 Earnings Afternoon After Strong Day on the Markets
- After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00
iShares MSCI World ESG Screened UCITS ETF USD (Dist) DECK holdings
| Date | Number of DECK Shares Held | Base Market Value of DECK Shares | Local Market Value of DECK Shares | Change in DECK Shares Held | Change in DECK Base Value | Current Price per DECK Share Held | Previous Price per DECK Share Held |
|---|
| 2025-12-11 (Thursday) | 12,523 | USD 1,269,331 | USD 1,269,331 | 0 | USD 8,140 | USD 101.36 | USD 100.71 |
| 2025-12-10 (Wednesday) | 12,523 | USD 1,261,191 | USD 1,261,191 | 0 | USD -1,253 | USD 100.71 | USD 100.81 |
| 2025-12-09 (Tuesday) | 12,523 | USD 1,262,444 | USD 1,262,444 | 0 | USD -5,009 | USD 100.81 | USD 101.21 |
| 2025-12-08 (Monday) | 12,523 | USD 1,267,453 | USD 1,267,453 | 0 | USD 18,910 | USD 101.21 | USD 99.7 |
| 2025-12-05 (Friday) | 12,523 | USD 1,248,543 | USD 1,248,543 | 132 | USD 55,909 | USD 99.7 | USD 96.25 |
| 2025-12-04 (Thursday) | 12,391 | USD 1,192,634 | USD 1,192,634 | 0 | USD 15,861 | USD 96.25 | USD 94.97 |
| 2025-12-03 (Wednesday) | 12,391 | USD 1,176,773 | USD 1,176,773 | 0 | USD 39,651 | USD 94.97 | USD 91.77 |
| 2025-12-02 (Tuesday) | 12,391 | USD 1,137,122 | USD 1,137,122 | 0 | USD -3,098 | USD 91.77 | USD 92.02 |
| 2025-12-01 (Monday) | 12,391 | USD 1,140,220 | USD 1,140,220 | 26 | USD 51,729 | USD 92.02 | USD 88.03 |
| 2025-11-28 (Friday) | 12,365 | USD 1,088,491 | USD 1,088,491 | 130 | USD 21,721 | USD 88.03 | USD 87.19 |
| 2025-11-27 (Thursday) | 12,235 | USD 1,066,770 | USD 1,066,770 | 0 | USD 0 | USD 87.19 | USD 87.19 |
| 2025-11-26 (Wednesday) | 12,235 | USD 1,066,770 | USD 1,066,770 | 0 | USD 21,045 | USD 87.19 | USD 85.47 |
| 2025-11-25 (Tuesday) | 12,235 | USD 1,045,725 | USD 1,045,725 | 52 | USD 32,952 | USD 85.47 | USD 83.13 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DECK by Blackrock for IE00BFNM3K80
Show aggregate share trades of DECK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 132 | 99.740 | 96.175 | 96.532 | USD 12,742 | 128.98 |
| 2025-12-01 | BUY | 26 | 92.620 | 87.510 | 88.021 | USD 2,289 | 129.65 |
| 2025-11-28 | BUY | 130 | 89.100 | 87.120 | 87.318 | USD 11,351 | 129.84 |
| 2025-11-25 | BUY | 52 | 86.335 | 83.250 | 83.558 | USD 4,345 | 130.47 |
| 2025-11-21 | BUY | 26 | 86.090 | 81.630 | 82.076 | USD 2,134 | 130.92 |
| 2025-10-30 | BUY | 312 | 83.525 | 80.640 | 80.928 | USD 25,250 | 133.97 |
| 2025-10-29 | BUY | 26 | 83.840 | 87.600 | 87.224 | USD 2,268 | 134.23 |
| 2025-10-27 | BUY | 78 | 90.470 | 90.740 | 90.713 | USD 7,076 | 134.71 |
| 2025-10-23 | BUY | 52 | 102.540 | 104.080 | 103.926 | USD 5,404 | 135.13 |
| 2025-10-15 | BUY | 52 | 96.440 | 100.630 | 100.211 | USD 5,211 | 135.92 |
| 2025-09-18 | SELL | -72 | 115.430 | 119.260 | 118.877 | USD -8,559 | 137.49 Profit of 1,340 on sale |
| 2025-09-17 | BUY | 78 | 118.680 | 121.190 | 120.939 | USD 9,433 | 137.60 |
| 2025-09-11 | BUY | 104 | 117.870 | 118.260 | 118.221 | USD 12,295 | 137.93 |
| 2025-07-16 | SELL | -26 | 97.880 | 97.920 | 97.916 | USD -2,546 | 139.31 Profit of 1,076 on sale |
| 2025-07-15 | BUY | 26 | 95.320 | 99.120 | 98.740 | USD 2,567 | 139.58 |
| 2025-07-08 | SELL | -52 | 105.290 | 106.040 | 105.965 | USD -5,510 | 140.49 Profit of 1,795 on sale |
| 2025-06-17 | BUY | 74 | 102.610 | 104.180 | 104.023 | USD 7,698 | 143.83 |
| 2025-06-09 | BUY | 26 | 110.910 | 112.340 | 112.197 | USD 2,917 | 145.41 |
| 2025-05-29 | SELL | -52 | 107.270 | 108.130 | 108.044 | USD -5,618 | 147.44 Profit of 2,049 on sale |
| 2025-05-20 | BUY | 50 | 128.840 | 131.580 | 131.306 | USD 6,565 | 149.33 |
| 2025-05-16 | BUY | 104 | 127.910 | 128.850 | 128.756 | USD 13,391 | 149.68 |
| 2025-05-14 | BUY | 98 | 127.360 | 131.520 | 131.104 | USD 12,848 | 150.05 |
| 2025-05-13 | SELL | -150 | 129.370 | 130.410 | 130.306 | USD -19,546 | 150.22 Profit of 2,988 on sale |
| 2025-05-08 | SELL | -50 | 125.620 | 127.670 | 127.465 | USD -6,373 | 150.88 Profit of 1,171 on sale |
| 2025-04-25 | SELL | -26 | 109.190 | 110.570 | 110.432 | USD -2,871 | 153.94 Profit of 1,131 on sale |
| 2025-04-15 | BUY | 225 | 104.180 | 107.200 | 106.898 | USD 24,052 | 157.76 |
| 2025-04-11 | SELL | -125 | 109.050 | 109.860 | 109.779 | USD -13,722 | 158.76 Profit of 6,123 on sale |
| 2025-04-10 | BUY | 50 | 109.630 | 113.420 | 113.041 | USD 5,652 | 159.26 |
| 2025-04-09 | BUY | 75 | 116.060 | 118.640 | 118.382 | USD 8,879 | 159.71 |
| 2025-04-08 | SELL | -120 | 101.880 | 110.740 | 109.854 | USD -13,182 | 160.31 Profit of 6,055 on sale |
| 2025-04-07 | SELL | -72 | 106.130 | 109.290 | 108.974 | USD -7,846 | 160.88 Profit of 3,737 on sale |
| 2025-03-28 | SELL | -75 | 111.560 | 115.320 | 114.944 | USD -8,621 | 163.59 Profit of 3,648 on sale |
| 2025-03-27 | BUY | 19 | 116.950 | 119.470 | 119.218 | USD 2,265 | 164.11 |
| 2025-03-13 | BUY | 25 | 117.040 | 121.570 | 121.117 | USD 3,028 | 169.86 |
| 2025-03-05 | SELL | -48 | 136.090 | 137.500 | 137.359 | USD -6,593 | 172.88 Profit of 1,705 on sale |
| 2025-02-26 | BUY | 78 | 144.970 | 149.550 | 149.092 | USD 11,629 | 175.35 |
| 2025-02-19 | BUY | 100 | 152.550 | 155.820 | 155.493 | USD 15,549 | 177.61 |
| 2025-02-14 | BUY | 150 | 155.070 | 158.000 | 157.707 | USD 23,656 | 178.71 |
| 2025-02-13 | BUY | 73 | 158.110 | 159.260 | 159.145 | USD 11,618 | 179.05 |
| 2025-02-12 | BUY | 50 | 154.030 | 157.340 | 157.009 | USD 7,850 | 179.47 |
| 2025-02-10 | BUY | 125 | 161.650 | 169.580 | 168.787 | USD 21,098 | 180.17 |
| 2025-02-07 | BUY | 50 | 168.240 | 174.380 | 173.766 | USD 8,688 | 180.38 |
| 2025-02-05 | BUY | 25 | 172.520 | 174.480 | 174.284 | USD 4,357 | 180.68 |
| 2025-02-04 | BUY | 46 | 169.490 | 174.380 | 173.891 | USD 7,999 | 180.89 |
| 2025-01-23 | BUY | 25 | 218.570 | 218.920 | 218.885 | USD 5,472 | 176.30 |
| 2024-12-10 | BUY | 75 | 202.120 | 205.120 | 204.820 | USD 15,361 | 175.72 |
| 2024-12-09 | BUY | 25 | 201.550 | 202.720 | 202.603 | USD 5,065 | 175.12 |
| 2024-12-04 | BUY | 25 | 204.150 | 207.290 | 206.976 | USD 5,174 | 173.13 |
| 2024-11-26 | BUY | 25 | 194.410 | 196.780 | 196.543 | USD 4,914 | 169.02 |
| 2024-11-21 | BUY | 46 | 181.910 | 181.980 | 181.973 | USD 8,371 | 166.97 |
| 2024-11-20 | BUY | 52 | 176.360 | 178.000 | 177.836 | USD 9,247 | 166.66 |
| 2024-11-19 | BUY | 156 | 176.290 | 176.690 | 176.650 | USD 27,557 | 166.33 |
| 2024-11-18 | BUY | 340 | 176.450 | 178.000 | 177.845 | USD 60,467 | 165.96 |
| 2024-11-11 | BUY | 104 | 177.080 | 179.000 | 178.808 | USD 18,596 | 164.61 |
| 2024-11-11 | BUY | 104 | 177.080 | 179.000 | 178.808 | USD 18,596 | 164.61 |
| 2024-11-06 | BUY | 78 | 164.770 | 168.000 | 167.677 | USD 13,079 | 162.72 |
| 2024-11-06 | BUY | 78 | 164.770 | 168.000 | 167.677 | USD 13,079 | 162.72 |
| 2024-10-29 | BUY | 26 | 169.550 | 170.170 | 170.108 | USD 4,423 | 160.54 |
| 2024-10-29 | BUY | 26 | 169.550 | 170.170 | 170.108 | USD 4,423 | 160.54 |
| 2024-10-28 | BUY | 26 | 169.290 | 170.740 | 170.595 | USD 4,435 | 157.03 |
| 2024-10-28 | BUY | 26 | 169.290 | 170.740 | 170.595 | USD 4,435 | 157.03 |
| 2024-10-22 | BUY | 182 | 154.050 | 157.840 | 157.461 | USD 28,658 | 160.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DECK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 537,671 | 4,814 | 911,967 | 59.0% |
| 2025-09-18 | 664,907 | 1,913 | 1,128,520 | 58.9% |
| 2025-09-17 | 374,579 | 1,509 | 698,131 | 53.7% |
| 2025-09-16 | 625,383 | 53 | 981,985 | 63.7% |
| 2025-09-15 | 667,438 | 0 | 1,013,205 | 65.9% |
| 2025-09-12 | 737,697 | 50 | 1,107,271 | 66.6% |
| 2025-09-11 | 403,939 | 312 | 688,950 | 58.6% |
| 2025-09-10 | 393,313 | 3,127 | 702,999 | 55.9% |
| 2025-09-09 | 478,108 | 210 | 754,644 | 63.4% |
| 2025-09-08 | 952,630 | 50 | 1,655,933 | 57.5% |
| 2025-09-05 | 482,344 | 108 | 885,958 | 54.4% |
| 2025-09-04 | 685,631 | 178 | 1,157,516 | 59.2% |
| 2025-09-03 | 880,858 | 36 | 1,262,276 | 69.8% |
| 2025-09-02 | 944,719 | 78 | 1,443,850 | 65.4% |
| 2025-08-29 | 642,322 | 385 | 1,083,792 | 59.3% |
| 2025-08-28 | 536,352 | 0 | 813,949 | 65.9% |
| 2025-08-27 | 729,223 | 1,416 | 1,143,352 | 63.8% |
| 2025-08-26 | 601,715 | 0 | 839,869 | 71.6% |
| 2025-08-25 | 971,903 | 0 | 1,492,362 | 65.1% |
| 2025-08-22 | 681,373 | 0 | 1,106,783 | 61.6% |
| 2025-08-21 | 341,669 | 34 | 506,114 | 67.5% |
| 2025-08-20 | 531,264 | 634 | 1,157,806 | 45.9% |
| 2025-08-19 | 260,664 | 39 | 688,517 | 37.9% |
| 2025-08-18 | 517,645 | 10 | 1,130,166 | 45.8% |
| 2025-08-15 | 599,580 | 0 | 1,198,181 | 50.0% |
| 2025-08-14 | 420,138 | 1,448 | 972,643 | 43.2% |
| 2025-08-13 | 475,534 | 364 | 924,140 | 51.5% |
| 2025-08-12 | 420,642 | 0 | 962,031 | 43.7% |
| 2025-08-11 | 542,609 | 0 | 1,160,174 | 46.8% |
| 2025-08-08 | 323,498 | 92 | 812,103 | 39.8% |
| 2025-08-07 | 693,679 | 592 | 1,379,782 | 50.3% |
| 2025-08-06 | 384,631 | 103 | 721,284 | 53.3% |
| 2025-08-05 | 455,020 | 11 | 888,434 | 51.2% |
| 2025-08-04 | 499,243 | 34 | 949,323 | 52.6% |
| 2025-08-01 | 668,162 | 1,679 | 1,321,667 | 50.6% |
| 2025-07-31 | 869,823 | 76 | 1,488,687 | 58.4% |
| 2025-07-30 | 464,046 | 1,077 | 1,282,694 | 36.2% |
| 2025-07-29 | 583,667 | 136 | 1,547,142 | 37.7% |
| 2025-07-28 | 1,163,756 | 11,815 | 2,942,845 | 39.5% |
| 2025-07-25 | 3,680,738 | 7,743 | 6,968,406 | 52.8% |
| 2025-07-24 | 1,306,711 | 1,500 | 2,278,618 | 57.3% |
| 2025-07-23 | 806,691 | 400 | 1,241,613 | 65.0% |
| 2025-07-22 | 436,665 | 665 | 1,101,735 | 39.6% |
| 2025-07-21 | 916,504 | 2,034 | 1,799,227 | 50.9% |
| 2025-07-18 | 444,064 | 428 | 1,234,135 | 36.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy