Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for DKS
| Stock Name | Dick’s Sporting Goods Inc |
| Ticker | DKS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2533931026 |
| LEI | 529900SSBV5I4LWSK313 |
Show aggregate DKS holdings
News associated with DKS
- Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
- Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
- DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
- DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
- Retail Sales Gain Steam in August: 4 ETF Areas to Win
- August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
- Notable Two Hundred Day Moving Average Cross - DKS
- In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
- Jobless Claims Decreased More Than Expected
- Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
- Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
- Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
- Markets Await PCE Data
- Markets Await PCE Data - 2025-08-27 11:57:00
- Countdown to NVIDIA Earnings, PCE Report Friday
- No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
- Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
- What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
- In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
- DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
- DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
- Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
- Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
- DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
- DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
- Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
- Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
- Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
- Dick's Sporting Goods Reaches Analyst Target Price
- In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
- IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
- IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
- DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
- Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
- DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
- Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
- Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
- DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
- DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
- DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
- OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
- OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
- DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
- Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
- Nike is Back in the Race
- In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
- Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
- Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
- Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51
iShares MSCI World ESG Screened UCITS ETF USD (Dist) DKS holdings
| Date | Number of DKS Shares Held | Base Market Value of DKS Shares | Local Market Value of DKS Shares | Change in DKS Shares Held | Change in DKS Base Value | Current Price per DKS Share Held | Previous Price per DKS Share Held |
|---|
| 2025-12-18 (Thursday) | 4,830 | USD 1,014,638 | USD 1,014,638 | 48 | USD 10,753 | USD 210.07 | USD 209.93 |
| 2025-12-16 (Tuesday) | 4,782 | USD 1,003,885 | USD 1,003,885 | 8 | USD -7,344 | USD 209.93 | USD 211.82 |
| 2025-12-15 (Monday) | 4,774 | USD 1,011,229 | USD 1,011,229 | 27 | USD -3,252 | USD 211.82 | USD 213.71 |
| 2025-12-12 (Friday) | 4,747 | USD 1,014,481 | USD 1,014,481 | 0 | USD -14,146 | USD 213.71 | USD 216.69 |
| 2025-12-11 (Thursday) | 4,747 | USD 1,028,627 | USD 1,028,627 | 0 | USD -13,340 | USD 216.69 | USD 219.5 |
| 2025-12-10 (Wednesday) | 4,747 | USD 1,041,967 | USD 1,041,967 | 0 | USD 7,168 | USD 219.5 | USD 217.99 |
| 2025-12-09 (Tuesday) | 4,747 | USD 1,034,799 | USD 1,034,799 | 0 | USD -8,876 | USD 217.99 | USD 219.86 |
| 2025-12-08 (Monday) | 4,747 | USD 1,043,675 | USD 1,043,675 | 0 | USD -58,673 | USD 219.86 | USD 232.22 |
| 2025-12-05 (Friday) | 4,747 | USD 1,102,348 | USD 1,102,348 | 48 | USD 40,562 | USD 232.22 | USD 225.96 |
| 2025-12-04 (Thursday) | 4,699 | USD 1,061,786 | USD 1,061,786 | 0 | USD -9,304 | USD 225.96 | USD 227.94 |
| 2025-12-03 (Wednesday) | 4,699 | USD 1,071,090 | USD 1,071,090 | 0 | USD 87,025 | USD 227.94 | USD 209.42 |
| 2025-12-02 (Tuesday) | 4,699 | USD 984,065 | USD 984,065 | 0 | USD 5,780 | USD 209.42 | USD 208.19 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DKS by Blackrock for IE00BFNM3K80
Show aggregate share trades of DKS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-18 | BUY | 48 | 212.280 | 206.920 | 207.456 | USD 9,958 | 206.43 |
| 2025-12-16 | BUY | 8 | 212.645 | 207.775 | 208.262 | USD 1,666 | 206.42 |
| 2025-12-15 | BUY | 27 | 215.550 | 211.390 | 211.806 | USD 5,719 | 206.39 |
| 2025-12-05 | BUY | 48 | 236.855 | 226.410 | 227.455 | USD 10,918 | 206.02 |
| 2025-12-01 | BUY | 9 | 213.730 | 203.725 | 204.726 | USD 1,843 | 205.80 |
| 2025-11-28 | BUY | 45 | 209.225 | 202.070 | 202.786 | USD 9,125 | 205.80 |
| 2025-11-25 | BUY | 18 | 215.740 | 197.180 | 199.036 | USD 3,583 | 205.78 |
| 2025-11-21 | BUY | 9 | 212.580 | 203.280 | 204.210 | USD 1,838 | 205.76 |
| 2025-10-30 | BUY | 108 | 225.920 | 218.060 | 218.846 | USD 23,635 | 205.19 |
| 2025-10-29 | BUY | 9 | 225.580 | 232.775 | 232.055 | USD 2,088 | 205.08 |
| 2025-10-27 | BUY | 27 | 229.270 | 234.870 | 234.310 | USD 6,326 | 204.83 |
| 2025-10-23 | BUY | 18 | 227.870 | 232.350 | 231.902 | USD 4,174 | 204.60 |
| 2025-10-15 | BUY | 18 | 234.200 | 236.870 | 236.603 | USD 4,259 | 204.07 |
| 2025-09-18 | SELL | -24 | 227.210 | 228.440 | 228.317 | USD -5,480 | 202.90 Loss of -610 on sale |
| 2025-09-17 | BUY | 27 | 222.800 | 228.520 | 227.948 | USD 6,155 | 202.79 |
| 2025-09-11 | BUY | 36 | 230.930 | 231.300 | 231.263 | USD 8,325 | 202.52 |
| 2025-07-16 | SELL | -9 | 201.830 | 207.280 | 206.735 | USD -1,861 | 202.11 Loss of -42 on sale |
| 2025-07-15 | BUY | 9 | 206.170 | 210.730 | 210.274 | USD 1,892 | 202.08 |
| 2025-07-08 | SELL | -18 | 207.670 | 208.590 | 208.498 | USD -3,753 | 201.88 Loss of -119 on sale |
| 2025-06-17 | BUY | 25 | 174.840 | 178.870 | 178.467 | USD 4,462 | 203.00 |
| 2025-06-09 | BUY | 9 | 182.360 | 184.100 | 183.926 | USD 1,655 | 203.88 |
| 2025-05-29 | SELL | -18 | 181.210 | 181.250 | 181.246 | USD -3,262 | 205.15 Profit of 430 on sale |
| 2025-05-20 | BUY | 18 | 183.070 | 186.780 | 186.409 | USD 3,355 | 206.83 |
| 2025-05-16 | BUY | 36 | 184.020 | 185.780 | 185.604 | USD 6,682 | 207.19 |
| 2025-05-14 | BUY | 34 | 209.610 | 212.090 | 211.842 | USD 7,203 | 207.39 |
| 2025-05-13 | SELL | -54 | 212.040 | 216.060 | 215.658 | USD -11,646 | 207.35 Loss of -448 on sale |
| 2025-05-08 | SELL | -18 | 191.290 | 192.760 | 192.613 | USD -3,467 | 207.58 Profit of 269 on sale |
| 2025-04-25 | SELL | -9 | 187.770 | 190.550 | 190.272 | USD -1,712 | 209.03 Profit of 169 on sale |
| 2025-04-15 | BUY | 81 | 184.290 | 187.720 | 187.377 | USD 15,178 | 210.96 |
| 2025-04-11 | SELL | -45 | 185.930 | 187.070 | 186.956 | USD -8,413 | 211.45 Profit of 1,102 on sale |
| 2025-04-10 | BUY | 18 | 190.020 | 191.410 | 191.271 | USD 3,443 | 211.66 |
| 2025-04-09 | BUY | 27 | 197.940 | 202.170 | 201.747 | USD 5,447 | 211.79 |
| 2025-04-08 | SELL | -40 | 171.200 | 188.870 | 187.103 | USD -7,484 | 212.20 Profit of 1,004 on sale |
| 2025-04-07 | SELL | -24 | 177.260 | 187.480 | 186.458 | USD -4,475 | 212.55 Profit of 626 on sale |
| 2025-03-28 | SELL | -27 | 201.970 | 208.600 | 207.937 | USD -5,614 | 213.16 Profit of 141 on sale |
| 2025-03-27 | BUY | 6 | 210.090 | 214.120 | 213.717 | USD 1,282 | 213.19 |
| 2025-03-13 | BUY | 9 | 186.550 | 195.060 | 194.209 | USD 1,748 | 215.03 |
| 2025-03-05 | SELL | -18 | 216.590 | 217.150 | 217.094 | USD -3,908 | 215.53 Loss of -28 on sale |
| 2025-02-26 | BUY | 27 | 226.900 | 229.800 | 229.510 | USD 6,197 | 215.22 |
| 2025-02-19 | BUY | 36 | 230.960 | 233.790 | 233.507 | USD 8,406 | 214.48 |
| 2025-02-14 | BUY | 54 | 238.360 | 244.250 | 243.661 | USD 13,158 | 213.45 |
| 2025-02-13 | BUY | 26 | 242.610 | 245.630 | 245.328 | USD 6,379 | 213.00 |
| 2025-02-12 | BUY | 18 | 240.980 | 242.880 | 242.690 | USD 4,368 | 212.56 |
| 2025-02-10 | BUY | 45 | 236.650 | 237.710 | 237.604 | USD 10,692 | 211.67 |
| 2025-02-07 | BUY | 18 | 233.890 | 241.830 | 241.036 | USD 4,339 | 211.31 |
| 2025-02-05 | BUY | 9 | 239.570 | 240.910 | 240.776 | USD 2,167 | 210.34 |
| 2025-02-04 | BUY | 16 | 237.580 | 241.000 | 240.658 | USD 3,851 | 209.87 |
| 2025-01-23 | BUY | 9 | 245.710 | 246.740 | 246.637 | USD 2,220 | 204.17 |
| 2024-12-10 | BUY | 27 | 213.760 | 219.720 | 219.124 | USD 5,916 | 203.97 |
| 2024-12-09 | BUY | 9 | 214.190 | 218.960 | 218.483 | USD 1,966 | 203.76 |
| 2024-12-04 | BUY | 9 | 211.610 | 213.120 | 212.969 | USD 1,917 | 203.18 |
| 2024-11-26 | BUY | 9 | 212.220 | 229.400 | 227.682 | USD 2,049 | 201.83 |
| 2024-11-21 | BUY | 18 | 201.630 | 202.510 | 202.422 | USD 3,644 | 201.23 |
| 2024-11-20 | BUY | 18 | 194.180 | 197.260 | 196.952 | USD 3,545 | 201.43 |
| 2024-11-19 | BUY | 54 | 199.570 | 200.980 | 200.839 | USD 10,845 | 201.49 |
| 2024-11-18 | BUY | 126 | 200.480 | 201.830 | 201.695 | USD 25,414 | 201.52 |
| 2024-11-11 | BUY | 36 | 198.480 | 205.410 | 204.717 | USD 7,370 | 201.81 |
| 2024-11-11 | BUY | 36 | 198.480 | 205.410 | 204.717 | USD 7,370 | 201.81 |
| 2024-11-06 | BUY | 27 | 195.120 | 201.180 | 200.574 | USD 5,415 | 202.43 |
| 2024-11-06 | BUY | 27 | 195.120 | 201.180 | 200.574 | USD 5,415 | 202.43 |
| 2024-10-29 | BUY | 9 | 202.130 | 203.350 | 203.228 | USD 1,829 | 206.98 |
| 2024-10-29 | BUY | 9 | 202.130 | 203.350 | 203.228 | USD 1,829 | 206.98 |
| 2024-10-28 | BUY | 9 | 205.270 | 207.550 | 207.322 | USD 1,866 | 207.32 |
| 2024-10-28 | BUY | 9 | 205.270 | 207.550 | 207.322 | USD 1,866 | 207.32 |
| 2024-10-22 | BUY | 63 | 208.600 | 213.110 | 212.659 | USD 13,398 | 213.40 |
| 2024-10-22 | BUY | 63 | 208.600 | 213.110 | 212.659 | USD 13,398 | 213.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DKS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 304,947 | 1,274 | 416,034 | 73.3% |
| 2025-09-18 | 393,946 | 607 | 492,697 | 80.0% |
| 2025-09-17 | 216,045 | 0 | 282,397 | 76.5% |
| 2025-09-16 | 378,118 | 0 | 560,512 | 67.5% |
| 2025-09-15 | 302,866 | 0 | 433,532 | 69.9% |
| 2025-09-12 | 468,856 | 0 | 696,550 | 67.3% |
| 2025-09-11 | 475,423 | 0 | 616,916 | 77.1% |
| 2025-09-10 | 411,531 | 0 | 688,110 | 59.8% |
| 2025-09-09 | 482,310 | 50 | 693,923 | 69.5% |
| 2025-09-08 | 580,312 | 859 | 944,249 | 61.5% |
| 2025-09-05 | 709,690 | 0 | 930,129 | 76.3% |
| 2025-09-04 | 990,414 | 2,169 | 1,303,537 | 76.0% |
| 2025-09-03 | 685,870 | 100 | 796,237 | 86.1% |
| 2025-09-02 | 582,664 | 0 | 747,360 | 78.0% |
| 2025-08-29 | 1,206,311 | 757 | 1,501,048 | 80.4% |
| 2025-08-28 | 1,309,627 | 40 | 2,074,709 | 63.1% |
| 2025-08-27 | 713,398 | 100 | 1,237,406 | 57.7% |
| 2025-08-26 | 1,119,394 | 0 | 1,601,242 | 69.9% |
| 2025-08-25 | 541,611 | 0 | 902,891 | 60.0% |
| 2025-08-22 | 458,431 | 0 | 598,202 | 76.6% |
| 2025-08-21 | 287,419 | 5 | 422,377 | 68.0% |
| 2025-08-20 | 307,753 | 0 | 518,770 | 59.3% |
| 2025-08-19 | 671,425 | 0 | 751,112 | 89.4% |
| 2025-08-18 | 298,342 | 0 | 456,281 | 65.4% |
| 2025-08-15 | 292,966 | 240 | 358,254 | 81.8% |
| 2025-08-14 | 285,739 | 0 | 371,380 | 76.9% |
| 2025-08-13 | 338,173 | 0 | 463,071 | 73.0% |
| 2025-08-12 | 704,490 | 0 | 925,824 | 76.1% |
| 2025-08-11 | 243,583 | 1,102 | 343,782 | 70.9% |
| 2025-08-08 | 194,258 | 47 | 309,563 | 62.8% |
| 2025-08-07 | 253,476 | 0 | 350,459 | 72.3% |
| 2025-08-06 | 285,910 | 0 | 366,929 | 77.9% |
| 2025-08-05 | 204,625 | 70 | 260,791 | 78.5% |
| 2025-08-04 | 157,636 | 21 | 197,522 | 79.8% |
| 2025-08-01 | 323,629 | 30 | 498,380 | 64.9% |
| 2025-07-31 | 180,248 | 38 | 362,700 | 49.7% |
| 2025-07-30 | 230,151 | 0 | 282,438 | 81.5% |
| 2025-07-29 | 236,011 | 38 | 308,134 | 76.6% |
| 2025-07-28 | 284,332 | 57 | 363,634 | 78.2% |
| 2025-07-25 | 218,361 | 0 | 308,320 | 70.8% |
| 2025-07-24 | 171,265 | 32 | 277,047 | 61.8% |
| 2025-07-23 | 302,165 | 0 | 414,218 | 72.9% |
| 2025-07-22 | 246,135 | 0 | 359,677 | 68.4% |
| 2025-07-21 | 543,460 | 50 | 754,891 | 72.0% |
| 2025-07-18 | 293,739 | 10 | 407,210 | 72.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy