| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Dollarama Inc |
| Ticker | DOL.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA25675T1075 |
Show aggregate DOL.TO holdings
| Date | Number of DOL.TO Shares Held | Base Market Value of DOL.TO Shares | Local Market Value of DOL.TO Shares | Change in DOL.TO Shares Held | Change in DOL.TO Base Value | Current Price per DOL.TO Share Held | Previous Price per DOL.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 22,985 | CAD 3,299,155 | CAD 3,299,155 | 0 | CAD -27,012 | CAD 143.535 | CAD 144.71 |
| 2025-12-10 (Wednesday) | 22,985 | CAD 3,326,167 | CAD 3,326,167 | 0 | CAD 16,453 | CAD 144.71 | CAD 143.995 |
| 2025-12-09 (Tuesday) | 22,985 | CAD 3,309,714 | CAD 3,309,714 | 0 | CAD -42,825 | CAD 143.995 | CAD 145.858 |
| 2025-12-08 (Monday) | 22,985 | CAD 3,352,539 | CAD 3,352,539 | 0 | CAD 16,550 | CAD 145.858 | CAD 145.138 |
| 2025-12-05 (Friday) | 22,985 | CAD 3,335,989 | CAD 3,335,989 | 246 | CAD 70,986 | CAD 145.138 | CAD 143.586 |
| 2025-12-04 (Thursday) | 22,739 | CAD 3,265,003 | CAD 3,265,003 | 0 | CAD 46,756 | CAD 143.586 | CAD 141.53 |
| 2025-12-03 (Wednesday) | 22,739 | CAD 3,218,247 | CAD 3,218,247 | 0 | CAD 16,100 | CAD 141.53 | CAD 140.822 |
| 2025-12-02 (Tuesday) | 22,739 | CAD 3,202,147 | CAD 3,202,147 | 0 | CAD -32,163 | CAD 140.822 | CAD 142.236 |
| 2025-12-01 (Monday) | 22,739 | CAD 3,234,310 | CAD 3,234,310 | 45 | CAD -20,713 | CAD 142.236 | CAD 143.431 |
| 2025-11-28 (Friday) | 22,694 | CAD 3,255,023 | CAD 3,255,023 | 225 | CAD 13,050 | CAD 143.431 | CAD 144.286 |
| 2025-11-27 (Thursday) | 22,469 | CAD 3,241,973 | CAD 3,241,973 | 0 | CAD 6,335 | CAD 144.286 | CAD 144.005 |
| 2025-11-26 (Wednesday) | 22,469 | CAD 3,235,638 | CAD 3,235,638 | 0 | CAD -4,619 | CAD 144.005 | CAD 144.21 |
| 2025-11-25 (Tuesday) | 22,469 | CAD 3,240,257 | CAD 3,240,257 | 90 | CAD 82,762 | CAD 144.21 | CAD 141.092 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 246 | 201.800 | 199.080 | 199.352 | CAD 49,041 | 119.12 |
| 2025-12-01 | BUY | 45 | 200.830 | 198.500 | 198.733 | CAD 8,943 | 118.69 |
| 2025-11-28 | BUY | 225 | 202.460 | 199.380 | 199.688 | CAD 44,930 | 118.57 |
| 2025-11-25 | BUY | 90 | 204.210 | 197.410 | 198.090 | CAD 17,828 | 118.20 |
| 2025-11-21 | BUY | 45 | 198.820 | 195.990 | 196.273 | CAD 8,832 | 117.98 |
| 2025-10-30 | BUY | 540 | 181.280 | 179.510 | 179.687 | CAD 97,031 | 116.91 |
| 2025-10-29 | BUY | 45 | 180.300 | 182.600 | 182.370 | CAD 8,207 | 116.84 |
| 2025-10-27 | BUY | 135 | 185.470 | 186.800 | 186.667 | CAD 25,200 | 116.68 |
| 2025-10-23 | BUY | 90 | 186.140 | 186.610 | 186.563 | CAD 16,791 | 116.51 |
| 2025-10-15 | BUY | 90 | 176.200 | 177.480 | 177.352 | CAD 15,962 | 116.25 |
| 2025-09-18 | SELL | -123 | 187.400 | 189.930 | 189.677 | CAD -23,330 | 115.45 Loss of -9,130 on sale |
| 2025-09-17 | BUY | 135 | 189.060 | 189.900 | 189.816 | CAD 25,625 | 115.32 |
| 2025-09-11 | BUY | 180 | 190.670 | 192.030 | 191.894 | CAD 34,541 | 114.94 |
| 2025-09-04 | SELL | -225 | 188.390 | 188.960 | 188.903 | CAD -42,503 | 114.82 Loss of -16,670 on sale |
| 2025-09-02 | BUY | 164 | 185.750 | 187.250 | 187.100 | CAD 30,684 | 114.70 |
| 2025-07-16 | SELL | -46 | 189.780 | 190.040 | 190.014 | CAD -8,741 | 113.74 Loss of -3,509 on sale |
| 2025-07-15 | BUY | 46 | 188.560 | 191.480 | 191.188 | CAD 8,795 | 113.59 |
| 2025-07-08 | SELL | -92 | 189.710 | 190.540 | 190.457 | CAD -17,522 | 112.93 Loss of -7,132 on sale |
| 2025-06-17 | BUY | 128 | 194.110 | 194.150 | 194.146 | CAD 24,851 | 110.50 |
| 2025-06-09 | BUY | 46 | 175.340 | 177.350 | 177.149 | CAD 8,149 | 109.33 |
| 2025-05-29 | SELL | -98 | 176.040 | 176.740 | 176.670 | CAD -17,314 | 108.27 Loss of -6,703 on sale |
| 2025-05-20 | BUY | 98 | 171.480 | 171.950 | 171.903 | CAD 16,846 | 107.32 |
| 2025-05-16 | BUY | 180 | 169.650 | 169.740 | 169.731 | CAD 30,552 | 107.09 |
| 2025-05-14 | BUY | 172 | 163.590 | 166.050 | 165.804 | CAD 28,518 | 106.89 |
| 2025-05-13 | SELL | -294 | 165.220 | 167.280 | 167.074 | CAD -49,120 | 106.80 Loss of -17,721 on sale |
| 2025-05-08 | SELL | -98 | 170.880 | 173.370 | 173.121 | CAD -16,966 | 106.45 Loss of -6,534 on sale |
| 2025-04-25 | SELL | -45 | 170.990 | 171.500 | 171.449 | CAD -7,715 | 105.00 Loss of -2,990 on sale |
| 2025-04-15 | BUY | 441 | 168.370 | 169.550 | 169.432 | CAD 74,720 | 103.59 |
| 2025-04-11 | SELL | -245 | 161.740 | 161.880 | 161.866 | CAD -39,657 | 103.28 Loss of -14,353 on sale |
| 2025-04-10 | BUY | 98 | 155.460 | 156.420 | 156.324 | CAD 15,320 | 103.20 |
| 2025-04-09 | BUY | 147 | 151.950 | 153.490 | 153.336 | CAD 22,540 | 103.16 |
| 2025-04-08 | SELL | -205 | 149.880 | 153.450 | 153.093 | CAD -31,384 | 103.14 Loss of -10,241 on sale |
| 2025-04-07 | SELL | -123 | 151.000 | 155.000 | 154.600 | CAD -19,016 | 103.10 Loss of -6,334 on sale |
| 2025-03-28 | SELL | -147 | 151.680 | 152.710 | 152.607 | CAD -22,433 | 102.82 Loss of -7,318 on sale |
| 2025-03-27 | BUY | 25 | 150.040 | 150.820 | 150.742 | CAD 3,769 | 102.80 |
| 2025-03-13 | BUY | 49 | 147.800 | 149.990 | 149.771 | CAD 7,339 | 102.59 |
| 2025-03-05 | SELL | -98 | 150.780 | 150.850 | 150.843 | CAD -14,783 | 102.39 Loss of -4,748 on sale |
| 2025-02-26 | BUY | 135 | 150.020 | 150.480 | 150.434 | CAD 20,309 | 102.28 |
| 2025-02-19 | BUY | 196 | 143.580 | 143.950 | 143.913 | CAD 28,207 | 102.31 |
| 2025-02-14 | BUY | 294 | 139.480 | 141.010 | 140.857 | CAD 41,412 | 102.51 |
| 2025-02-13 | BUY | 131 | 140.090 | 140.700 | 140.639 | CAD 18,424 | 102.58 |
| 2025-02-12 | BUY | 90 | 138.170 | 139.520 | 139.385 | CAD 12,545 | 102.68 |
| 2025-02-10 | BUY | 225 | 140.500 | 140.880 | 140.842 | CAD 31,689 | 102.86 |
| 2025-02-07 | BUY | 90 | 139.550 | 140.640 | 140.531 | CAD 12,648 | 102.96 |
| 2025-02-05 | BUY | 45 | 139.390 | 139.840 | 139.795 | CAD 6,291 | 103.16 |
| 2025-02-04 | BUY | 82 | 137.920 | 141.050 | 140.737 | CAD 11,540 | 103.29 |
| 2025-01-23 | BUY | 45 | 140.830 | 141.110 | 141.082 | CAD 6,349 | 104.45 |
| 2024-12-04 | BUY | 45 | 140.560 | 146.210 | 145.645 | CAD 6,554 | 104.78 |
| 2024-11-26 | BUY | 45 | 143.800 | 144.410 | 144.349 | CAD 6,496 | 104.97 |
| 2024-11-21 | BUY | 82 | 146.840 | 147.330 | 147.281 | CAD 12,077 | 105.08 |
| 2024-11-20 | BUY | 90 | 143.910 | 148.660 | 148.185 | CAD 13,337 | 105.16 |
| 2024-11-19 | BUY | 270 | 148.750 | 149.330 | 149.272 | CAD 40,303 | 105.12 |
| 2024-11-18 | BUY | 614 | 148.750 | 149.700 | 149.605 | CAD 91,857 | 105.09 |
| 2024-11-11 | BUY | 180 | 149.030 | 152.970 | 152.576 | CAD 27,464 | 104.88 |
| 2024-11-11 | BUY | 180 | 149.030 | 152.970 | 152.576 | CAD 27,464 | 104.88 |
| 2024-11-06 | BUY | 135 | 148.490 | 152.420 | 152.027 | CAD 20,524 | 104.23 |
| 2024-11-06 | BUY | 135 | 148.490 | 152.420 | 152.027 | CAD 20,524 | 104.23 |
| 2024-10-29 | BUY | 45 | 144.600 | 144.900 | 144.870 | CAD 6,519 | 103.16 |
| 2024-10-28 | BUY | 45 | 143.660 | 143.800 | 143.786 | CAD 6,470 | 103.13 |
| 2024-10-28 | BUY | 45 | 143.660 | 143.800 | 143.786 | CAD 6,470 | 103.13 |
| 2024-10-22 | BUY | 315 | 142.730 | 143.250 | 143.198 | CAD 45,107 | 103.39 |
| 2024-10-22 | BUY | 315 | 142.730 | 143.250 | 143.198 | CAD 45,107 | 103.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy