ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares MSCI World ESG Screened UCITS ETF USD (Dist) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-12-10 (Wednesday)2,586USD 1,083,224DPZ holding increased by 4371USD 1,083,2240USD 4,371 USD 418.88 USD 417.19
2025-12-09 (Tuesday)2,586USD 1,078,853DPZ holding decreased by -3310USD 1,078,8530USD -3,310 USD 417.19 USD 418.47
2025-12-08 (Monday)2,586USD 1,082,163DPZ holding increased by 4965USD 1,082,1630USD 4,965 USD 418.47 USD 416.55
2025-12-05 (Friday)2,586DPZ holding increased by 30USD 1,077,198DPZ holding decreased by -14393USD 1,077,19830USD -14,393 USD 416.55 USD 427.07
2025-12-04 (Thursday)2,556USD 1,091,591DPZ holding decreased by -11809USD 1,091,5910USD -11,809 USD 427.07 USD 431.69
2025-12-03 (Wednesday)2,556USD 1,103,400DPZ holding increased by 18020USD 1,103,4000USD 18,020 USD 431.69 USD 424.64
2025-12-02 (Tuesday)2,556USD 1,085,380DPZ holding increased by 2019USD 1,085,3800USD 2,019 USD 424.64 USD 423.85
2025-12-01 (Monday)2,556DPZ holding increased by 5USD 1,083,361DPZ holding increased by 12885USD 1,083,3615USD 12,885 USD 423.85 USD 419.63
2025-11-28 (Friday)2,551DPZ holding increased by 25USD 1,070,476DPZ holding increased by 20696USD 1,070,47625USD 20,696 USD 419.63 USD 415.59
2025-11-27 (Thursday)2,526USD 1,049,780USD 1,049,7800USD 0 USD 415.59 USD 415.59
2025-11-26 (Wednesday)2,526USD 1,049,780DPZ holding decreased by -5128USD 1,049,7800USD -5,128 USD 415.59 USD 417.62
2025-11-25 (Tuesday)2,526DPZ holding increased by 10USD 1,054,908DPZ holding increased by 41790USD 1,054,90810USD 41,790 USD 417.62 USD 402.67
2025-11-24 (Monday)2,516USD 1,013,118DPZ holding decreased by -11900USD 1,013,1180USD -11,900 USD 402.67 USD 407.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BFNM3K80

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY30428.000415.120 416.408USD 12,492 450.98
2025-12-01BUY5428.520418.812 419.782USD 2,099 451.43
2025-11-28BUY25423.980415.035 415.930USD 10,398 451.58
2025-11-25BUY10418.200404.460 405.834USD 4,058 452.08
2025-11-21BUY5413.650398.170 399.718USD 1,999 452.53
2025-10-30BUY60407.000401.840 402.356USD 24,141 455.50
2025-10-29BUY5405.870410.026 409.610USD 2,048 455.76
2025-10-27BUY15412.700415.250 414.995USD 6,225 456.21
2025-10-23BUY10421.760424.810 424.505USD 4,245 456.61
2025-10-15BUY10417.460425.620 424.804USD 4,248 457.43
2025-09-18SELL-15430.080436.590 435.939USD -6,539 458.86 Profit of 344 on sale
2025-09-17BUY15438.210446.490 445.662USD 6,685 458.98
2025-09-11BUY20456.620458.290 458.123USD 9,162 459.08
2025-07-16SELL-5465.300472.580 471.852USD -2,359 458.47 Loss of -67 on sale
2025-07-15BUY5465.390477.950 476.694USD 2,383 458.43
2025-07-08SELL-10459.430460.200 460.123USD -4,601 458.23 Loss of -19 on sale
2025-06-17BUY15458.780463.970 463.451USD 6,952 458.69
2025-06-09BUY5467.950470.050 469.840USD 2,349 458.86
2025-05-29SELL-10474.520485.470 484.375USD -4,844 458.42 Loss of -260 on sale
2025-05-20BUY10493.070499.080 498.479USD 4,985 457.07
2025-05-16BUY20495.050495.850 495.770USD 9,915 456.46
2025-05-14BUY20483.230486.400 486.083USD 9,722 456.01
2025-05-13SELL-30484.400489.680 489.152USD -14,675 455.78 Loss of -1,001 on sale
2025-05-08SELL-10476.820481.310 480.861USD -4,809 455.20 Loss of -257 on sale
2025-04-25SELL-5487.580488.000 487.958USD -2,440 452.86 Loss of -176 on sale
2025-04-15BUY45468.560473.880 473.348USD 21,301 451.24
2025-04-11SELL-25462.170465.890 465.518USD -11,638 450.90 Loss of -366 on sale
2025-04-10BUY10453.050456.300 455.975USD 4,560 450.87
2025-04-09BUY15456.350461.440 460.931USD 6,914 450.82
2025-04-08SELL-25430.720453.960 451.636USD -11,291 451.02 Loss of -15 on sale
2025-04-07SELL-15436.570454.000 452.257USD -6,784 451.17 Loss of -16 on sale
2025-03-28SELL-15447.120468.370 466.245USD -6,994 450.86 Loss of -231 on sale
2025-03-27BUY5471.280473.760 473.512USD 2,368 450.64
2025-03-13BUY5428.670439.000 437.967USD 2,190 450.25
2025-03-05SELL-10476.180481.140 480.644USD -4,806 450.17 Loss of -305 on sale
2025-02-26BUY15479.110484.840 484.267USD 7,264 447.90
2025-02-19BUY20475.350479.290 478.896USD 9,578 446.49
2025-02-14BUY30476.660483.950 483.221USD 14,497 445.09
2025-02-13BUY15479.880482.730 482.445USD 7,237 444.54
2025-02-12BUY10471.470471.960 471.911USD 4,719 444.11
2025-02-10BUY25474.940479.540 479.080USD 11,977 443.12
2025-02-07BUY10466.740470.790 470.385USD 4,704 442.72
2025-02-05BUY5454.750466.960 465.739USD 2,329 442.04
2025-02-04BUY10465.930467.000 466.893USD 4,669 441.62
2025-01-23BUY5447.760448.080 448.048USD 2,240 441.75
2024-12-10BUY15454.160458.390 457.967USD 6,870 441.49
2024-12-09BUY5457.740462.280 461.826USD 2,309 441.15
2024-12-04BUY5466.860468.540 468.372USD 2,342 439.59
2024-11-26BUY5472.910473.350 473.306USD 2,367 433.70
2024-11-26BUY5472.910473.350 473.306USD 2,367 433.70
2024-11-21BUY10445.850450.160 449.729USD 4,497 430.59
2024-11-20BUY10438.970441.400 441.157USD 4,412 430.32
2024-11-19BUY30439.800443.800 443.400USD 13,302 430.02
2024-11-18BUY70444.900450.880 450.282USD 31,520 429.52
2024-11-11BUY20446.870462.750 461.162USD 9,223 427.83
2024-11-11BUY20446.870462.750 461.162USD 9,223 427.83
2024-11-06BUY15441.950444.330 444.092USD 6,661 421.48
2024-11-06BUY15441.950444.330 444.092USD 6,661 421.48
2024-10-29BUY5413.140419.500 418.864USD 2,094 422.28
2024-10-28BUY5417.240421.450 421.029USD 2,105 422.84
2024-10-22BUY35426.780430.750 430.353USD 15,062 431.29
2024-10-22BUY35426.780430.750 430.353USD 15,062 431.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy