| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Edenred SE |
| Ticker | EDEN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010908533 |
| LEI | 9695006LOD5B2D7Y0N70 |
Show aggregate EDEN.PA holdings
| Date | Number of EDEN.PA Shares Held | Base Market Value of EDEN.PA Shares | Local Market Value of EDEN.PA Shares | Change in EDEN.PA Shares Held | Change in EDEN.PA Base Value | Current Price per EDEN.PA Share Held | Previous Price per EDEN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 22,624 | EUR 504,755 | EUR 504,755 | 252 | EUR 14,983 | EUR 22.3106 | EUR 21.8922 |
| 2025-12-16 (Tuesday) | 22,372 | EUR 489,772 | EUR 489,772 | 42 | EUR 6,878 | EUR 21.8922 | EUR 21.6253 |
| 2025-12-15 (Monday) | 22,330 | EUR 482,894 | EUR 482,894 | 141 | EUR -1,572 | EUR 21.6253 | EUR 21.8336 |
| 2025-12-12 (Friday) | 22,189 | EUR 484,466 | EUR 484,466 | 0 | EUR 3,019 | EUR 21.8336 | EUR 21.6976 |
| 2025-12-11 (Thursday) | 22,189 | EUR 481,447 | EUR 481,447 | 0 | EUR 13,622 | EUR 21.6976 | EUR 21.0836 |
| 2025-12-10 (Wednesday) | 22,189 | EUR 467,825 | EUR 467,825 | 0 | EUR 4,393 | EUR 21.0836 | EUR 20.8857 |
| 2025-12-09 (Tuesday) | 22,189 | EUR 463,432 | EUR 463,432 | 0 | EUR 2,867 | EUR 20.8857 | EUR 20.7565 |
| 2025-12-08 (Monday) | 22,189 | EUR 460,565 | EUR 460,565 | 0 | EUR -28,566 | EUR 20.7565 | EUR 22.0438 |
| 2025-12-05 (Friday) | 22,189 | EUR 489,131 | EUR 489,131 | 252 | EUR 17,813 | EUR 22.0438 | EUR 21.4851 |
| 2025-12-04 (Thursday) | 21,937 | EUR 471,318 | EUR 471,318 | 0 | EUR 3,554 | EUR 21.4851 | EUR 21.3231 |
| 2025-12-03 (Wednesday) | 21,937 | EUR 467,764 | EUR 467,764 | 0 | EUR 1,824 | EUR 21.3231 | EUR 21.2399 |
| 2025-12-02 (Tuesday) | 21,937 | EUR 465,940 | EUR 465,940 | 0 | EUR -15,485 | EUR 21.2399 | EUR 21.9458 |
| 2025-12-01 (Monday) | 21,937 | EUR 481,425 | EUR 481,425 | 47 | EUR 11,697 | EUR 21.9458 | EUR 21.4586 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 252 | 19.050 | 18.695 | 18.730 | EUR 4,720 | 30.31 |
| 2025-12-16 | BUY | 42 | 18.675 | 17.945 | 18.018 | EUR 757 | 30.35 |
| 2025-12-15 | BUY | 141 | 18.615 | 18.340 | 18.368 | EUR 2,590 | 30.39 |
| 2025-12-05 | BUY | 252 | 19.140 | 18.485 | 18.551 | EUR 4,675 | 30.64 |
| 2025-12-01 | BUY | 47 | 18.870 | 18.230 | 18.294 | EUR 860 | 30.82 |
| 2025-11-28 | BUY | 235 | 18.585 | 18.250 | 18.283 | EUR 4,297 | 30.86 |
| 2025-11-25 | BUY | 94 | 18.700 | 17.930 | 18.007 | EUR 1,693 | 31.00 |
| 2025-11-21 | BUY | 47 | 18.445 | 17.910 | 17.963 | EUR 844 | 31.10 |
| 2025-10-30 | BUY | 552 | 26.260 | 25.860 | 25.900 | EUR 14,297 | 31.53 |
| 2025-10-29 | BUY | 46 | 26.090 | 26.480 | 26.441 | EUR 1,216 | 31.54 |
| 2025-10-27 | BUY | 138 | 25.400 | 25.870 | 25.823 | EUR 3,564 | 31.55 |
| 2025-10-23 | BUY | 94 | 25.190 | 26.420 | 26.297 | EUR 2,472 | 31.57 |
| 2025-10-15 | BUY | 94 | 20.100 | 21.120 | 21.018 | EUR 1,976 | 31.74 |
| 2025-09-18 | SELL | -123 | 20.300 | 20.460 | 20.444 | EUR -2,515 | 32.14 Profit of 1,439 on sale |
| 2025-09-17 | BUY | 141 | 20.350 | 20.440 | 20.431 | EUR 2,881 | 32.19 |
| 2025-07-16 | SELL | -47 | 25.590 | 25.930 | 25.896 | EUR -1,217 | 32.30 Profit of 301 on sale |
| 2025-07-15 | BUY | 47 | 26.150 | 26.770 | 26.708 | EUR 1,255 | 32.31 |
| 2025-07-08 | SELL | -94 | 26.930 | 27.030 | 27.020 | EUR -2,540 | 32.33 Profit of 499 on sale |
| 2025-06-17 | BUY | 131 | 25.160 | 25.720 | 25.664 | EUR 3,362 | 32.56 |
| 2025-06-09 | BUY | 47 | 26.890 | 27.130 | 27.106 | EUR 1,274 | 32.67 |
| 2025-05-29 | SELL | -94 | 27.620 | 27.840 | 27.818 | EUR -2,615 | 32.77 Profit of 465 on sale |
| 2025-05-20 | BUY | 92 | 27.290 | 27.520 | 27.497 | EUR 2,530 | 32.87 |
| 2025-05-16 | BUY | 180 | 27.270 | 27.470 | 27.450 | EUR 4,941 | 32.91 |
| 2025-05-14 | BUY | 172 | 27.520 | 27.870 | 27.835 | EUR 4,788 | 32.94 |
| 2025-05-13 | SELL | -276 | 27.660 | 28.470 | 28.389 | EUR -7,835 | 32.96 Profit of 1,261 on sale |
| 2025-05-08 | SELL | -92 | 27.320 | 27.610 | 27.581 | EUR -2,537 | 33.00 Profit of 499 on sale |
| 2025-04-25 | SELL | -45 | 26.530 | 32.200 | 31.633 | EUR -1,423 | 33.21 Profit of 71 on sale |
| 2025-04-15 | BUY | 414 | 31.220 | 31.290 | 31.283 | EUR 12,951 | 33.00 |
| 2025-04-11 | SELL | -230 | 29.680 | 30.000 | 29.968 | EUR -6,893 | 32.97 Profit of 691 on sale |
| 2025-04-10 | BUY | 92 | 29.660 | 30.520 | 30.434 | EUR 2,800 | 32.97 |
| 2025-04-09 | BUY | 138 | 28.580 | 29.170 | 29.111 | EUR 4,017 | 32.98 |
| 2025-04-08 | SELL | -205 | 28.740 | 29.190 | 29.145 | EUR -5,975 | 33.00 Profit of 790 on sale |
| 2025-04-07 | SELL | -123 | 27.970 | 29.590 | 29.428 | EUR -3,620 | 33.03 Profit of 443 on sale |
| 2025-03-28 | SELL | -138 | 31.000 | 31.150 | 31.135 | EUR -4,297 | 33.04 Profit of 263 on sale |
| 2025-03-27 | BUY | 26 | 31.500 | 31.640 | 31.626 | EUR 822 | 33.03 |
| 2025-03-13 | BUY | 47 | 32.420 | 32.540 | 32.528 | EUR 1,529 | 32.84 |
| 2025-03-05 | SELL | -92 | 32.700 | 33.080 | 33.042 | EUR -3,040 | 32.61 Loss of -40 on sale |
| 2025-02-26 | BUY | 135 | 30.500 | 30.510 | 30.509 | EUR 4,119 | 32.63 |
| 2025-02-19 | BUY | 176 | 31.610 | 32.440 | 32.357 | EUR 5,695 | 32.67 |
| 2025-02-14 | BUY | 264 | 33.490 | 33.650 | 33.634 | EUR 8,879 | 32.57 |
| 2025-02-13 | BUY | 130 | 33.270 | 33.730 | 33.684 | EUR 4,379 | 32.53 |
| 2025-02-12 | BUY | 88 | 32.840 | 33.210 | 33.173 | EUR 2,919 | 32.51 |
| 2025-02-10 | BUY | 225 | 31.890 | 32.030 | 32.016 | EUR 7,204 | 32.49 |
| 2025-02-07 | BUY | 90 | 30.960 | 32.570 | 32.409 | EUR 2,917 | 32.50 |
| 2025-02-05 | BUY | 45 | 32.350 | 32.500 | 32.485 | EUR 1,462 | 32.46 |
| 2025-02-04 | BUY | 84 | 32.420 | 32.700 | 32.672 | EUR 2,744 | 32.43 |
| 2025-01-23 | BUY | 44 | 31.900 | 31.950 | 31.945 | EUR 1,406 | 32.17 |
| 2024-12-04 | BUY | 45 | 29.620 | 30.860 | 30.736 | EUR 1,383 | 32.17 |
| 2024-11-26 | BUY | 45 | 30.060 | 30.500 | 30.456 | EUR 1,371 | 32.19 |
| 2024-11-26 | BUY | 45 | 30.060 | 30.500 | 30.456 | EUR 1,371 | 32.19 |
| 2024-11-21 | BUY | 82 | 29.430 | 29.530 | 29.520 | EUR 2,421 | 32.31 |
| 2024-11-20 | BUY | 90 | 29.190 | 29.880 | 29.811 | EUR 2,683 | 32.36 |
| 2024-11-19 | BUY | 270 | 28.620 | 28.900 | 28.872 | EUR 7,795 | 32.43 |
| 2024-11-18 | BUY | 598 | 28.500 | 29.080 | 29.022 | EUR 17,355 | 32.51 |
| 2024-11-11 | BUY | 180 | 30.090 | 30.330 | 30.306 | EUR 5,455 | 32.61 |
| 2024-11-11 | BUY | 180 | 30.090 | 30.330 | 30.306 | EUR 5,455 | 32.61 |
| 2024-11-06 | BUY | 132 | 30.070 | 30.980 | 30.889 | EUR 4,077 | 32.68 |
| 2024-11-06 | BUY | 132 | 30.070 | 30.980 | 30.889 | EUR 4,077 | 32.68 |
| 2024-10-29 | BUY | 44 | 29.650 | 30.160 | 30.109 | EUR 1,325 | 33.52 |
| 2024-10-29 | BUY | 44 | 29.650 | 30.160 | 30.109 | EUR 1,325 | 33.52 |
| 2024-10-28 | BUY | 44 | 29.550 | 29.760 | 29.739 | EUR 1,309 | 34.03 |
| 2024-10-28 | BUY | 44 | 29.550 | 29.760 | 29.739 | EUR 1,309 | 34.03 |
| 2024-10-22 | BUY | 308 | 33.960 | 34.030 | 34.023 | EUR 10,479 | 36.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy