Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for EL
| Stock Name | Estee Lauder Companies Inc |
| Ticker | EL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5184391044 |
| LEI | 549300VFZ8XJ9NUPU221 |
Show aggregate EL holdings
News associated with EL
- Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
- Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
- When AI Execs Say the Market Looks Bubbly
- In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
- Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
- Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
- Tech Weakness and Negative Corporate News Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
- Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
- Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
- Tech Experiences Slight Selloff, Dow Ekes +10 Points
- The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
- Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
- The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
- Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
- Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
- Market Indexes Fight Back to Flat for the Day
- Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
- Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
- Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
- XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
- XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
- Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
- JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
- Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
- Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
- Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
- Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03
iShares MSCI World ESG Screened UCITS ETF USD (Dist) EL holdings
| Date | Number of EL Shares Held | Base Market Value of EL Shares | Local Market Value of EL Shares | Change in EL Shares Held | Change in EL Base Value | Current Price per EL Share Held | Previous Price per EL Share Held |
|---|
| 2025-12-11 (Thursday) | 18,875 | USD 1,992,445 | USD 1,992,445 | 0 | USD -32,465 | USD 105.56 | USD 107.28 |
| 2025-12-10 (Wednesday) | 18,875 | USD 2,024,910 | USD 2,024,910 | 0 | USD 87,580 | USD 107.28 | USD 102.64 |
| 2025-12-09 (Tuesday) | 18,875 | USD 1,937,330 | USD 1,937,330 | 0 | USD -2,643 | USD 102.64 | USD 102.78 |
| 2025-12-08 (Monday) | 18,875 | USD 1,939,973 | USD 1,939,973 | 0 | USD -44,356 | USD 102.78 | USD 105.13 |
| 2025-12-05 (Friday) | 18,875 | USD 1,984,329 | USD 1,984,329 | 204 | USD 45,906 | USD 105.13 | USD 103.82 |
| 2025-12-04 (Thursday) | 18,671 | USD 1,938,423 | USD 1,938,423 | 0 | USD 33,421 | USD 103.82 | USD 102.03 |
| 2025-12-03 (Wednesday) | 18,671 | USD 1,905,002 | USD 1,905,002 | 0 | USD 44,624 | USD 102.03 | USD 99.64 |
| 2025-12-02 (Tuesday) | 18,671 | USD 1,860,378 | USD 1,860,378 | 0 | USD 92,048 | USD 99.64 | USD 94.71 |
| 2025-12-01 (Monday) | 18,671 | USD 1,768,330 | USD 1,768,330 | 40 | USD 15,712 | USD 94.71 | USD 94.07 |
| 2025-11-28 (Friday) | 18,631 | USD 1,752,618 | USD 1,752,618 | 200 | USD 25,633 | USD 94.07 | USD 93.7 |
| 2025-11-27 (Thursday) | 18,431 | USD 1,726,985 | USD 1,726,985 | 0 | USD 0 | USD 93.7 | USD 93.7 |
| 2025-11-26 (Wednesday) | 18,431 | USD 1,726,985 | USD 1,726,985 | 0 | USD 32,439 | USD 93.7 | USD 91.94 |
| 2025-11-25 (Tuesday) | 18,431 | USD 1,694,546 | USD 1,694,546 | 80 | USD -19,254 | USD 91.94 | USD 93.39 |
| 2025-11-24 (Monday) | 18,351 | USD 1,713,800 | USD 1,713,800 | 0 | USD 64,045 | USD 93.39 | USD 89.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EL by Blackrock for IE00BFNM3K80
Show aggregate share trades of EL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 204 | 105.770 | 103.090 | 103.358 | USD 21,085 | 76.80 |
| 2025-12-01 | BUY | 40 | 96.060 | 93.010 | 93.315 | USD 3,733 | 76.35 |
| 2025-11-28 | BUY | 200 | 94.340 | 93.620 | 93.692 | USD 18,738 | 76.26 |
| 2025-11-25 | BUY | 80 | 93.610 | 91.110 | 91.360 | USD 7,309 | 76.01 |
| 2025-11-21 | BUY | 40 | 89.930 | 86.620 | 86.951 | USD 3,478 | 75.85 |
| 2025-10-30 | BUY | 480 | 100.190 | 92.390 | 93.170 | USD 44,722 | 74.95 |
| 2025-10-29 | BUY | 40 | 97.360 | 99.850 | 99.601 | USD 3,984 | 74.83 |
| 2025-10-27 | BUY | 120 | 100.460 | 103.520 | 103.214 | USD 12,386 | 74.57 |
| 2025-10-23 | BUY | 80 | 99.490 | 101.350 | 101.164 | USD 8,093 | 74.28 |
| 2025-10-15 | BUY | 80 | 95.270 | 97.150 | 96.962 | USD 7,757 | 73.73 |
| 2025-09-18 | SELL | -108 | 88.000 | 89.150 | 89.035 | USD -9,616 | 72.97 Loss of -1,735 on sale |
| 2025-09-17 | BUY | 120 | 88.170 | 90.600 | 90.357 | USD 10,843 | 72.88 |
| 2025-09-11 | BUY | 160 | 86.810 | 88.420 | 88.259 | USD 14,121 | 72.70 |
| 2025-07-16 | SELL | -40 | 86.400 | 87.580 | 87.462 | USD -3,498 | 72.04 Loss of -617 on sale |
| 2025-07-15 | BUY | 40 | 86.100 | 90.200 | 89.790 | USD 3,592 | 71.95 |
| 2025-07-08 | SELL | -80 | 85.560 | 86.220 | 86.154 | USD -6,892 | 71.53 Loss of -1,170 on sale |
| 2025-06-17 | BUY | 112 | 74.790 | 75.240 | 75.195 | USD 8,422 | 70.72 |
| 2025-06-09 | BUY | 40 | 69.000 | 70.580 | 70.422 | USD 2,817 | 70.74 |
| 2025-05-29 | SELL | -78 | 68.670 | 69.490 | 69.408 | USD -5,414 | 70.89 Profit of 116 on sale |
| 2025-05-20 | BUY | 78 | 66.080 | 67.260 | 67.142 | USD 5,237 | 71.23 |
| 2025-05-16 | BUY | 160 | 65.170 | 65.830 | 65.764 | USD 10,522 | 71.33 |
| 2025-05-14 | BUY | 152 | 64.110 | 65.020 | 64.929 | USD 9,869 | 71.45 |
| 2025-05-13 | SELL | -234 | 65.480 | 65.850 | 65.813 | USD -15,400 | 71.51 Profit of 1,332 on sale |
| 2025-05-08 | SELL | -78 | 61.240 | 62.160 | 62.068 | USD -4,841 | 71.74 Profit of 755 on sale |
| 2025-04-25 | SELL | -40 | 59.390 | 59.870 | 59.822 | USD -2,393 | 72.83 Profit of 520 on sale |
| 2025-04-15 | BUY | 351 | 54.410 | 55.070 | 55.004 | USD 19,306 | 74.27 |
| 2025-04-11 | SELL | -190 | 55.230 | 55.370 | 55.356 | USD -10,518 | 74.67 Profit of 3,670 on sale |
| 2025-04-10 | BUY | 76 | 53.300 | 55.100 | 54.920 | USD 4,174 | 74.90 |
| 2025-04-09 | BUY | 117 | 56.160 | 56.920 | 56.844 | USD 6,651 | 75.10 |
| 2025-04-08 | SELL | -180 | 50.060 | 55.000 | 54.506 | USD -9,811 | 75.37 Profit of 3,756 on sale |
| 2025-04-07 | SELL | -108 | 52.950 | 55.230 | 55.002 | USD -5,940 | 75.62 Profit of 2,226 on sale |
| 2025-03-28 | SELL | -114 | 65.420 | 66.780 | 66.644 | USD -7,597 | 76.28 Profit of 1,099 on sale |
| 2025-03-27 | BUY | 32 | 66.950 | 67.330 | 67.292 | USD 2,153 | 76.39 |
| 2025-03-13 | BUY | 38 | 64.860 | 67.610 | 67.335 | USD 2,559 | 77.64 |
| 2025-03-05 | SELL | -74 | 71.910 | 72.180 | 72.153 | USD -5,339 | 78.14 Profit of 443 on sale |
| 2025-02-26 | BUY | 120 | 73.280 | 75.890 | 75.629 | USD 9,075 | 78.66 |
| 2025-02-19 | BUY | 156 | 71.400 | 72.220 | 72.138 | USD 11,254 | 79.15 |
| 2025-02-14 | BUY | 234 | 68.690 | 70.960 | 70.733 | USD 16,552 | 79.64 |
| 2025-02-13 | BUY | 116 | 69.670 | 69.750 | 69.742 | USD 8,090 | 79.81 |
| 2025-02-12 | BUY | 80 | 69.030 | 70.170 | 70.056 | USD 5,604 | 80.01 |
| 2025-02-10 | BUY | 195 | 68.710 | 69.200 | 69.151 | USD 13,484 | 80.40 |
| 2025-02-07 | BUY | 78 | 65.030 | 65.650 | 65.588 | USD 5,116 | 80.69 |
| 2025-02-05 | BUY | 39 | 65.940 | 69.010 | 68.703 | USD 2,679 | 81.32 |
| 2025-02-04 | BUY | 70 | 69.470 | 77.110 | 76.346 | USD 5,344 | 81.56 |
| 2025-01-23 | BUY | 39 | 80.110 | 80.270 | 80.254 | USD 3,130 | 81.30 |
| 2024-12-10 | BUY | 4,429 | 82.580 | 82.640 | 82.634 | USD 365,986 | 77.38 |
| 2024-12-09 | BUY | 4,330 | 81.680 | 84.270 | 84.011 | USD 363,768 | 73.12 |
| 2024-12-04 | BUY | 39 | 79.290 | 79.410 | 79.398 | USD 3,097 | 72.64 |
| 2024-11-26 | BUY | 39 | 73.180 | 74.190 | 74.089 | USD 2,889 | 72.25 |
| 2024-11-26 | BUY | 39 | 73.180 | 74.190 | 74.089 | USD 2,889 | 72.25 |
| 2024-11-21 | BUY | 72 | 66.840 | 67.450 | 67.389 | USD 4,852 | 72.50 |
| 2024-11-20 | BUY | 78 | 65.330 | 65.410 | 65.402 | USD 5,101 | 72.80 |
| 2024-11-19 | BUY | 234 | 64.790 | 65.100 | 65.069 | USD 15,226 | 73.14 |
| 2024-11-18 | BUY | 514 | 64.570 | 65.940 | 65.803 | USD 33,823 | 73.53 |
| 2024-11-11 | BUY | 156 | 64.590 | 66.730 | 66.516 | USD 10,376 | 75.04 |
| 2024-11-11 | BUY | 156 | 64.590 | 66.730 | 66.516 | USD 10,376 | 75.04 |
| 2024-11-06 | BUY | 117 | 63.280 | 65.730 | 65.485 | USD 7,662 | 79.91 |
| 2024-11-06 | BUY | 117 | 63.280 | 65.730 | 65.485 | USD 7,662 | 79.91 |
| 2024-10-29 | BUY | 39 | 88.750 | 89.410 | 89.344 | USD 3,484 | 88.21 |
| 2024-10-28 | BUY | 39 | 88.720 | 92.460 | 92.086 | USD 3,591 | 88.10 |
| 2024-10-22 | BUY | 273 | 87.590 | 89.620 | 89.417 | USD 24,411 | 89.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 335,353 | 784 | 742,660 | 45.2% |
| 2025-09-18 | 268,055 | 200 | 515,185 | 52.0% |
| 2025-09-17 | 405,976 | 47 | 707,864 | 57.4% |
| 2025-09-16 | 482,896 | 1,229 | 875,424 | 55.2% |
| 2025-09-15 | 740,202 | 6,389 | 1,379,405 | 53.7% |
| 2025-09-12 | 585,842 | 1,554 | 1,363,667 | 43.0% |
| 2025-09-11 | 369,178 | 125 | 807,331 | 45.7% |
| 2025-09-10 | 524,816 | 43 | 874,082 | 60.0% |
| 2025-09-09 | 474,888 | 289 | 737,372 | 64.4% |
| 2025-09-08 | 558,517 | 100 | 935,982 | 59.7% |
| 2025-09-05 | 815,009 | 3,196 | 1,445,902 | 56.4% |
| 2025-09-04 | 1,069,105 | 6,352 | 1,624,553 | 65.8% |
| 2025-09-03 | 532,219 | 19,041 | 1,317,817 | 40.4% |
| 2025-09-02 | 368,318 | 14,111 | 1,037,483 | 35.5% |
| 2025-08-29 | 457,628 | 13,475 | 701,341 | 65.3% |
| 2025-08-28 | 406,000 | 4,732 | 715,472 | 56.7% |
| 2025-08-27 | 694,934 | 24,650 | 1,182,463 | 58.8% |
| 2025-08-26 | 462,048 | 3,261 | 1,040,573 | 44.4% |
| 2025-08-25 | 618,357 | 3,072 | 1,500,440 | 41.2% |
| 2025-08-22 | 775,683 | 27,732 | 1,423,804 | 54.5% |
| 2025-08-21 | 1,714,546 | 92,696 | 2,397,834 | 71.5% |
| 2025-08-20 | 2,966,174 | 11,150 | 4,851,560 | 61.1% |
| 2025-08-19 | 759,173 | 5,894 | 1,936,175 | 39.2% |
| 2025-08-18 | 754,163 | 6,784 | 1,584,952 | 47.6% |
| 2025-08-15 | 544,223 | 4,822 | 1,522,237 | 35.8% |
| 2025-08-14 | 866,175 | 3,792 | 2,058,679 | 42.1% |
| 2025-08-13 | 562,304 | 28,974 | 1,497,103 | 37.6% |
| 2025-08-12 | 503,840 | 2,132 | 1,093,910 | 46.1% |
| 2025-08-11 | 560,568 | 1,805 | 1,251,064 | 44.8% |
| 2025-08-08 | 630,878 | 3,191 | 917,048 | 68.8% |
| 2025-08-07 | 497,287 | 913 | 805,325 | 61.7% |
| 2025-08-06 | 711,583 | 1,095 | 985,443 | 72.2% |
| 2025-08-05 | 499,648 | 619 | 891,960 | 56.0% |
| 2025-08-04 | 569,836 | 3,139 | 1,013,797 | 56.2% |
| 2025-08-01 | 767,109 | 2,603 | 1,253,464 | 61.2% |
| 2025-07-31 | 865,419 | 3,351 | 1,432,311 | 60.4% |
| 2025-07-30 | 1,420,833 | 5,081 | 2,394,731 | 59.3% |
| 2025-07-29 | 890,269 | 6,126 | 1,480,187 | 60.1% |
| 2025-07-28 | 822,926 | 5,202 | 1,610,993 | 51.1% |
| 2025-07-25 | 956,231 | 2,538 | 3,870,031 | 24.7% |
| 2025-07-24 | 709,593 | 613 | 2,258,295 | 31.4% |
| 2025-07-23 | 657,378 | 1,512 | 1,193,000 | 55.1% |
| 2025-07-22 | 796,185 | 3,229 | 1,329,492 | 59.9% |
| 2025-07-21 | 613,525 | 261 | 897,305 | 68.4% |
| 2025-07-18 | 440,916 | 3,857 | 729,163 | 60.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy