Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for EQIX
| Stock Name | Equinix Inc |
| Ticker | EQIX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29444U7000 |
| LEI | 549300EVUN2BTLJ3GT74 |
Show aggregate EQIX holdings
News associated with EQIX
- Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
- Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
- Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
- New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
- After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
- The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
- S&P 500 Analyst Moves: EQIX
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot.
This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
- Equinix's Quarterly Earnings Preview: What You Need to Know
- Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
- Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
- CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
- Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
- Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
- MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
- Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
- Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
- IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
- Analysts Expect 18% Gains Ahead For QDPL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
- Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
- Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
- EQIX Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
- Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
- Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
- Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
- Is Equinix Stock Underperforming the Nasdaq?
- Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
- American Tower Stock: Is AMT Underperforming the Real Estate Sector?
- American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
- D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
- D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
- Equinix Stock: Is Wall Street Bullish or Bearish?
- Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
- LGLV's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
- Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
- Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
- Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
- After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
- The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
- DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
- DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
- 1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
- Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
- VUG, NFLX, EQIX, AMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
- 3 Unsung Beneficiaries of the Stargate Project
- Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
- Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
- Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
- Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
- Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25
iShares MSCI World ESG Screened UCITS ETF USD (Dist) EQIX holdings
| Date | Number of EQIX Shares Held | Base Market Value of EQIX Shares | Local Market Value of EQIX Shares | Change in EQIX Shares Held | Change in EQIX Base Value | Current Price per EQIX Share Held | Previous Price per EQIX Share Held |
|---|
| 2025-05-08 (Thursday) | 7,614 | USD 6,555,578 | USD 6,555,578 | | | | |
| 2025-05-07 (Wednesday) | 7,646 | USD 6,670,982 | USD 6,670,982 | 0 | USD -22,173 | USD 872.48 | USD 875.38 |
| 2025-05-06 (Tuesday) | 7,646 | USD 6,693,155 | USD 6,693,155 | 0 | USD -59,869 | USD 875.38 | USD 883.21 |
| 2025-05-05 (Monday) | 7,646 | USD 6,753,024 | USD 6,753,024 | 0 | USD 56,275 | USD 883.21 | USD 875.85 |
| 2025-05-02 (Friday) | 7,646 | USD 6,696,749 | USD 6,696,749 | 0 | USD 106,126 | USD 875.85 | USD 861.97 |
| 2025-05-01 (Thursday) | 7,646 | USD 6,590,623 | USD 6,590,623 | 0 | USD 9,328 | USD 861.97 | USD 860.75 |
| 2025-04-30 (Wednesday) | 7,646 | USD 6,581,295 | USD 6,581,295 | 0 | USD 69,579 | USD 860.75 | USD 851.65 |
| 2025-04-29 (Tuesday) | 7,646 | USD 6,511,716 | USD 6,511,716 | 0 | USD 53,293 | USD 851.65 | USD 844.68 |
| 2025-04-28 (Monday) | 7,646 | USD 6,458,423 | USD 6,458,423 | 0 | USD 50,310 | USD 844.68 | USD 838.1 |
| 2025-04-25 (Friday) | 7,646 | USD 6,408,113 | USD 6,408,113 | -16 | USD 146,803 | USD 838.1 | USD 817.19 |
| 2025-04-24 (Thursday) | 7,662 | USD 6,261,310 | USD 6,261,310 | 0 | USD 59,227 | USD 817.19 | USD 809.46 |
| 2025-04-23 (Wednesday) | 7,662 | USD 6,202,083 | USD 6,202,083 | 0 | USD 140,522 | USD 809.46 | USD 791.12 |
| 2025-04-22 (Tuesday) | 7,662 | USD 6,061,561 | USD 6,061,561 | 0 | USD 137,303 | USD 791.12 | USD 773.2 |
| 2025-04-21 (Monday) | 7,662 | USD 5,924,258 | USD 5,924,258 | 0 | USD -129,871 | USD 773.2 | USD 790.15 |
| 2025-04-18 (Friday) | 7,662 | USD 6,054,129 | USD 6,054,129 | 0 | USD 0 | USD 790.15 | USD 790.15 |
| 2025-04-17 (Thursday) | 7,662 | USD 6,054,129 | USD 6,054,129 | 0 | USD 87,921 | USD 790.15 | USD 778.675 |
| 2025-04-16 (Wednesday) | 7,662 | USD 5,966,208 | USD 5,966,208 | 0 | USD -67,540 | USD 778.675 | USD 787.49 |
| 2025-04-15 (Tuesday) | 7,662 | USD 6,033,748 | USD 6,033,748 | 144 | USD 140,613 | USD 787.49 | USD 783.87 |
| 2025-04-14 (Monday) | 7,518 | USD 5,893,135 | USD 5,893,135 | 0 | USD 52,927 | USD 783.87 | USD 776.83 |
| 2025-04-11 (Friday) | 7,518 | USD 5,840,208 | USD 5,840,208 | -80 | USD -15,875 | USD 776.83 | USD 770.74 |
| 2025-04-10 (Thursday) | 7,598 | USD 5,856,083 | USD 5,856,083 | 32 | USD -177,272 | USD 770.74 | USD 797.43 |
| 2025-04-09 (Wednesday) | 7,566 | USD 6,033,355 | USD 6,033,355 | 48 | USD 469,509 | USD 797.43 | USD 740.07 |
| 2025-04-08 (Tuesday) | 7,518 | USD 5,563,846 | USD 5,563,846 | -70 | USD -110,005 | USD 740.07 | USD 747.74 |
| 2025-04-07 (Monday) | 7,588 | USD 5,673,851 | USD 5,673,851 | -42 | USD -172,331 | USD 747.74 | USD 766.21 |
| 2025-04-04 (Friday) | 7,630 | USD 5,846,182 | USD 5,846,182 | 0 | USD -498,545 | USD 766.21 | USD 831.55 |
| 2025-04-02 (Wednesday) | 7,630 | USD 6,344,727 | USD 6,344,727 | 0 | USD 111,398 | USD 831.55 | USD 816.95 |
| 2025-04-01 (Tuesday) | 7,630 | USD 6,233,329 | USD 6,233,329 | 0 | USD 12,208 | USD 816.95 | USD 815.35 |
| 2025-03-31 (Monday) | 7,630 | USD 6,221,121 | USD 6,221,121 | 0 | USD 94,231 | USD 815.35 | USD 803 |
| 2025-03-28 (Friday) | 7,630 | USD 6,126,890 | USD 6,126,890 | -48 | USD -209,840 | USD 803 | USD 825.31 |
| 2025-03-27 (Thursday) | 7,678 | USD 6,336,730 | USD 6,336,730 | 10 | USD -35,761 | USD 825.31 | USD 831.05 |
| 2025-03-26 (Wednesday) | 7,668 | USD 6,372,491 | USD 6,372,491 | 0 | USD -77,984 | USD 831.05 | USD 841.22 |
| 2025-03-25 (Tuesday) | 7,668 | USD 6,450,475 | USD 6,450,475 | 0 | USD -86,035 | USD 841.22 | USD 852.44 |
| 2025-03-24 (Monday) | 7,668 | USD 6,536,510 | USD 6,536,510 | 0 | USD 136,874 | USD 852.44 | USD 834.59 |
| 2025-03-21 (Friday) | 7,668 | USD 6,399,636 | USD 6,399,636 | 0 | USD -131,353 | USD 834.59 | USD 851.72 |
| 2025-03-20 (Thursday) | 7,668 | USD 6,530,989 | USD 6,530,989 | 0 | USD -27,681 | USD 851.72 | USD 855.33 |
| 2025-03-19 (Wednesday) | 7,668 | USD 6,558,670 | USD 6,558,670 | 0 | USD 107,888 | USD 855.33 | USD 841.26 |
| 2025-03-18 (Tuesday) | 7,668 | USD 6,450,782 | USD 6,450,782 | 0 | USD -122,611 | USD 841.26 | USD 857.25 |
| 2025-03-17 (Monday) | 7,668 | USD 6,573,393 | USD 6,573,393 | 0 | USD 150,063 | USD 857.25 | USD 837.68 |
| 2025-03-14 (Friday) | 7,668 | USD 6,423,330 | USD 6,423,330 | 0 | USD 28,601 | USD 837.68 | USD 833.95 |
| 2025-03-13 (Thursday) | 7,668 | USD 6,394,729 | USD 6,394,729 | 16 | USD -147,654 | USD 833.95 | USD 854.99 |
| 2025-03-12 (Wednesday) | 7,652 | USD 6,542,383 | USD 6,542,383 | 0 | USD 143,475 | USD 854.99 | USD 836.24 |
| 2025-03-11 (Tuesday) | 7,652 | USD 6,398,908 | USD 6,398,908 | 0 | USD 42,927 | USD 836.24 | USD 830.63 |
| 2025-03-10 (Monday) | 7,652 | USD 6,355,981 | USD 6,355,981 | 0 | USD -221,066 | USD 830.63 | USD 859.52 |
| 2025-03-07 (Friday) | 7,652 | USD 6,577,047 | USD 6,577,047 | 0 | USD -470,598 | USD 859.52 | USD 921.02 |
| 2025-03-05 (Wednesday) | 7,652 | USD 7,047,645 | USD 7,047,645 | -32 | USD 54,898 | USD 921.02 | USD 910.04 |
| 2025-03-04 (Tuesday) | 7,684 | USD 6,992,747 | USD 6,992,747 | 0 | USD -4,150 | USD 910.04 | USD 910.58 |
| 2025-03-03 (Monday) | 7,684 | USD 6,996,897 | USD 6,996,897 | 0 | USD 45,797 | USD 910.58 | USD 904.62 |
| 2025-02-28 (Friday) | 7,684 | USD 6,951,100 | USD 6,951,100 | 451 | USD 366,321 | USD 904.62 | USD 910.38 |
| 2025-02-27 (Thursday) | 7,233 | USD 6,584,779 | USD 6,584,779 | 0 | USD 724 | USD 910.38 | USD 910.28 |
| 2025-02-26 (Wednesday) | 7,233 | USD 6,584,055 | USD 6,584,055 | 45 | USD 66,983 | USD 910.28 | USD 906.66 |
| 2025-02-25 (Tuesday) | 7,188 | USD 6,517,072 | USD 6,517,072 | 0 | USD -16,892 | USD 906.66 | USD 909.01 |
| 2025-02-24 (Monday) | 7,188 | USD 6,533,964 | USD 6,533,964 | 0 | USD -76,696 | USD 909.01 | USD 919.68 |
| 2025-02-21 (Friday) | 7,188 | USD 6,610,660 | USD 6,610,660 | 0 | USD -147,857 | USD 919.68 | USD 940.25 |
| 2025-02-20 (Thursday) | 7,188 | USD 6,758,517 | USD 6,758,517 | 0 | USD 8,410 | USD 940.25 | USD 939.08 |
| 2025-02-19 (Wednesday) | 7,188 | USD 6,750,107 | USD 6,750,107 | 60 | USD 107,524 | USD 939.08 | USD 931.9 |
| 2025-02-18 (Tuesday) | 7,128 | USD 6,642,583 | USD 6,642,583 | 0 | USD -12,118 | USD 931.9 | USD 933.6 |
| 2025-02-17 (Monday) | 7,128 | USD 6,654,701 | USD 6,654,701 | 0 | USD 0 | USD 933.6 | USD 933.6 |
| 2025-02-14 (Friday) | 7,128 | USD 6,654,701 | USD 6,654,701 | 90 | USD 158,627 | USD 933.6 | USD 923 |
| 2025-02-13 (Thursday) | 7,038 | USD 6,496,074 | USD 6,496,074 | 43 | USD -45,650 | USD 923 | USD 935.2 |
| 2025-02-12 (Wednesday) | 6,995 | USD 6,541,724 | USD 6,541,724 | 30 | USD -30,729 | USD 935.2 | USD 943.64 |
| 2025-02-11 (Tuesday) | 6,965 | USD 6,572,453 | USD 6,572,453 | 0 | USD 3,483 | USD 943.64 | USD 943.14 |
| 2025-02-10 (Monday) | 6,965 | USD 6,568,970 | USD 6,568,970 | 75 | USD 138,740 | USD 943.14 | USD 933.27 |
| 2025-02-07 (Friday) | 6,890 | USD 6,430,230 | USD 6,430,230 | 30 | USD -6,782 | USD 933.27 | USD 938.34 |
| 2025-02-06 (Thursday) | 6,860 | USD 6,437,012 | USD 6,437,012 | 0 | USD 12,622 | USD 938.34 | USD 936.5 |
| 2025-02-05 (Wednesday) | 6,860 | USD 6,424,390 | USD 6,424,390 | 15 | USD 97,693 | USD 936.5 | USD 924.28 |
| 2025-02-04 (Tuesday) | 6,845 | USD 6,326,697 | USD 6,326,697 | 26 | USD 87,312 | USD 924.28 | USD 915 |
| 2025-02-03 (Monday) | 6,819 | USD 6,239,385 | USD 6,239,385 | 0 | USD 9,137 | USD 915 | USD 913.66 |
| 2025-01-31 (Friday) | 6,819 | USD 6,230,248 | USD 6,230,248 | 0 | USD -57,756 | USD 913.66 | USD 922.13 |
| 2025-01-30 (Thursday) | 6,819 | USD 6,288,004 | USD 6,288,004 | 0 | USD 94,784 | USD 922.13 | USD 908.23 |
| 2025-01-29 (Wednesday) | 6,819 | USD 6,193,220 | USD 6,193,220 | 0 | USD 9,683 | USD 908.23 | USD 906.81 |
| 2025-01-28 (Tuesday) | 6,819 | USD 6,183,537 | USD 6,183,537 | 0 | USD 45,755 | USD 906.81 | USD 900.1 |
| 2025-01-27 (Monday) | 6,819 | USD 6,137,782 | USD 6,137,782 | 0 | USD -277,874 | USD 900.1 | USD 940.85 |
| 2025-01-24 (Friday) | 6,819 | USD 6,415,656 | USD 6,415,656 | 0 | USD -546 | USD 940.85 | USD 940.93 |
| 2025-01-23 (Thursday) | 6,819 | USD 6,416,202 | USD 6,416,202 | 15 | USD 120,937 | USD 940.93 | USD 925.23 |
| 2025-01-22 (Wednesday) | 6,804 | USD 6,295,265 | USD 6,295,265 | | | | |
| 2025-01-21 (Tuesday) | 6,804 | USD 6,354,936 | USD 6,354,936 | | | | |
| 2025-01-20 (Monday) | 6,759 | USD 6,188,473 | USD 6,188,473 | | | | |
| 2025-01-17 (Friday) | 6,759 | USD 6,188,473 | USD 6,188,473 | | | | |
| 2025-01-16 (Thursday) | 6,759 | USD 6,217,537 | USD 6,217,537 | | | | |
| 2025-01-15 (Wednesday) | 6,759 | USD 6,083,168 | USD 6,083,168 | | | | |
| 2025-01-14 (Tuesday) | 6,759 | USD 6,070,190 | USD 6,070,190 | | | | |
| 2025-01-13 (Monday) | 6,759 | USD 6,080,734 | USD 6,080,734 | | | | |
| 2025-01-10 (Friday) | 6,759 | USD 6,081,951 | USD 6,081,951 | | | | |
| 2025-01-09 (Thursday) | 6,720 | USD 6,390,989 | USD 6,390,989 | | | | |
| 2025-01-09 (Thursday) | 6,720 | USD 6,390,989 | USD 6,390,989 | | | | |
| 2025-01-09 (Thursday) | 6,720 | USD 6,390,989 | USD 6,390,989 | | | | |
| 2025-01-08 (Wednesday) | 6,720 | USD 6,390,989 | USD 6,390,989 | | | | |
| 2025-01-08 (Wednesday) | 6,720 | USD 6,390,989 | USD 6,390,989 | | | | |
| 2025-01-08 (Wednesday) | 6,720 | USD 6,390,989 | USD 6,390,989 | | | | |
| 2025-01-02 (Thursday) | 6,675 | USD 6,302,735 | USD 6,302,735 | | | | |
| 2024-12-30 (Monday) | 6,675 | USD 6,247,333 | USD 6,247,333 | | | | |
| 2024-12-10 (Tuesday) | 6,514 | USD 6,264,644 | USD 6,264,644 | 45 | USD -3,688 | USD 961.72 | USD 968.98 |
| 2024-12-09 (Monday) | 6,469 | USD 6,268,332 | USD 6,268,332 | 15 | USD -88,858 | USD 968.98 | USD 985 |
| 2024-12-06 (Friday) | 6,454 | USD 6,357,190 | USD 6,357,190 | 0 | USD 72,285 | USD 985 | USD 973.8 |
| 2024-12-05 (Thursday) | 6,454 | USD 6,284,905 | USD 6,284,905 | 0 | USD 52,664 | USD 973.8 | USD 965.64 |
| 2024-12-04 (Wednesday) | 6,454 | USD 6,232,241 | USD 6,232,241 | 15 | USD 27,299 | USD 965.64 | USD 963.65 |
| 2024-12-03 (Tuesday) | 6,439 | USD 6,204,942 | USD 6,204,942 | 0 | USD -7,663 | USD 963.65 | USD 964.84 |
| 2024-12-02 (Monday) | 6,439 | USD 6,212,605 | USD 6,212,605 | 0 | USD -107,145 | USD 964.84 | USD 981.48 |
| 2024-11-29 (Friday) | 6,439 | USD 6,319,750 | USD 6,319,750 | 0 | USD 15,325 | USD 981.48 | USD 979.1 |
| 2024-11-28 (Thursday) | 6,439 | USD 6,304,425 | USD 6,304,425 | 0 | USD 0 | USD 979.1 | USD 979.1 |
| 2024-11-27 (Wednesday) | 6,439 | USD 6,304,425 | USD 6,304,425 | 0 | USD 5,409 | USD 979.1 | USD 978.26 |
| 2024-11-26 (Tuesday) | 6,439 | USD 6,299,016 | USD 6,299,016 | 15 | USD 39,792 | USD 978.26 | USD 974.35 |
| 2024-11-26 (Tuesday) | 6,439 | USD 6,299,016 | USD 6,299,016 | 15 | USD 39,792 | USD 978.26 | USD 974.35 |
| 2024-11-25 (Monday) | 6,424 | USD 6,259,224 | USD 6,259,224 | 0 | USD 243,983 | USD 974.35 | USD 936.37 |
| 2024-11-22 (Friday) | 6,424 | USD 6,015,241 | USD 6,015,241 | 0 | USD 82,035 | USD 936.37 | USD 923.6 |
| 2024-11-21 (Thursday) | 6,424 | USD 5,933,206 | USD 5,933,206 | 28 | USD 55,666 | USD 923.6 | USD 918.94 |
| 2024-11-20 (Wednesday) | 6,396 | USD 5,877,540 | USD 5,877,540 | 30 | USD 1,722 | USD 918.94 | USD 923 |
| 2024-11-19 (Tuesday) | 6,366 | USD 5,875,818 | USD 5,875,818 | 90 | USD 167,922 | USD 923 | USD 909.48 |
| 2024-11-18 (Monday) | 6,276 | USD 5,707,896 | USD 5,707,896 | 202 | USD 222,953 | USD 909.48 | USD 903.02 |
| 2024-11-12 (Tuesday) | 6,074 | USD 5,484,943 | USD 5,484,943 | 0 | USD -63,656 | USD 903.02 | USD 913.5 |
| 2024-11-11 (Monday) | 6,074 | USD 5,548,599 | USD 5,548,599 | 60 | USD 9,344 | USD 913.5 | USD 921.06 |
| 2024-11-11 (Monday) | 6,074 | USD 5,548,599 | USD 5,548,599 | 60 | USD 9,344 | USD 913.5 | USD 921.06 |
| 2024-11-08 (Friday) | 6,014 | USD 5,539,255 | USD 5,539,255 | 0 | USD 80,107 | USD 921.06 | USD 907.74 |
| 2024-11-08 (Friday) | 6,014 | USD 5,539,255 | USD 5,539,255 | 0 | USD 80,107 | USD 921.06 | USD 907.74 |
| 2024-11-07 (Thursday) | 6,014 | USD 5,459,148 | USD 5,459,148 | 0 | USD 101,757 | USD 907.74 | USD 890.82 |
| 2024-11-07 (Thursday) | 6,014 | USD 5,459,148 | USD 5,459,148 | 0 | USD 101,757 | USD 907.74 | USD 890.82 |
| 2024-11-06 (Wednesday) | 6,014 | USD 5,357,391 | USD 5,357,391 | 45 | USD -68,370 | USD 890.82 | USD 908.99 |
| 2024-11-06 (Wednesday) | 6,014 | USD 5,357,391 | USD 5,357,391 | 45 | USD -68,370 | USD 890.82 | USD 908.99 |
| 2024-11-05 (Tuesday) | 5,969 | USD 5,425,761 | USD 5,425,761 | 0 | USD 78,015 | USD 908.99 | USD 895.92 |
| 2024-11-05 (Tuesday) | 5,969 | USD 5,425,761 | USD 5,425,761 | 0 | USD 78,015 | USD 908.99 | USD 895.92 |
| 2024-11-04 (Monday) | 5,969 | USD 5,347,746 | USD 5,347,746 | 0 | USD 45,483 | USD 895.92 | USD 888.3 |
| 2024-11-04 (Monday) | 5,969 | USD 5,347,746 | USD 5,347,746 | 0 | USD 45,483 | USD 895.92 | USD 888.3 |
| 2024-11-01 (Friday) | 5,969 | USD 5,302,263 | USD 5,302,263 | 0 | USD -118,067 | USD 888.3 | USD 908.08 |
| 2024-11-01 (Friday) | 5,969 | USD 5,302,263 | USD 5,302,263 | 0 | USD -118,067 | USD 888.3 | USD 908.08 |
| 2024-10-31 (Thursday) | 5,969 | USD 5,420,330 | USD 5,420,330 | 0 | USD -12,773 | USD 908.08 | USD 910.22 |
| 2024-10-31 (Thursday) | 5,969 | USD 5,420,330 | USD 5,420,330 | 0 | USD -12,773 | USD 908.08 | USD 910.22 |
| 2024-10-30 (Wednesday) | 5,969 | USD 5,433,103 | USD 5,433,103 | 0 | USD 25,726 | USD 910.22 | USD 905.91 |
| 2024-10-30 (Wednesday) | 5,969 | USD 5,433,103 | USD 5,433,103 | 0 | USD 25,726 | USD 910.22 | USD 905.91 |
| 2024-10-29 (Tuesday) | 5,969 | USD 5,407,377 | USD 5,407,377 | 15 | USD -26,362 | USD 905.91 | USD 912.62 |
| 2024-10-29 (Tuesday) | 5,969 | USD 5,407,377 | USD 5,407,377 | 15 | USD -26,362 | USD 905.91 | USD 912.62 |
| 2024-10-28 (Monday) | 5,954 | USD 5,433,739 | USD 5,433,739 | 15 | USD 3,533 | USD 912.62 | USD 914.33 |
| 2024-10-28 (Monday) | 5,954 | USD 5,433,739 | USD 5,433,739 | 15 | USD 3,533 | USD 912.62 | USD 914.33 |
| 2024-10-25 (Friday) | 5,939 | USD 5,430,206 | USD 5,430,206 | 0 | USD 110,287 | USD 914.33 | USD 895.76 |
| 2024-10-25 (Friday) | 5,939 | USD 5,430,206 | USD 5,430,206 | 0 | USD 110,287 | USD 914.33 | USD 895.76 |
| 2024-10-24 (Thursday) | 5,939 | USD 5,319,919 | USD 5,319,919 | 0 | USD 27,320 | USD 895.76 | USD 891.16 |
| 2024-10-24 (Thursday) | 5,939 | USD 5,319,919 | USD 5,319,919 | 0 | USD 27,320 | USD 895.76 | USD 891.16 |
| 2024-10-23 (Wednesday) | 5,939 | USD 5,292,599 | USD 5,292,599 | 0 | USD 75,960 | USD 891.16 | USD 878.37 |
| 2024-10-23 (Wednesday) | 5,939 | USD 5,292,599 | USD 5,292,599 | 0 | USD 75,960 | USD 891.16 | USD 878.37 |
| 2024-10-22 (Tuesday) | 5,939 | USD 5,216,639 | USD 5,216,639 | 105 | USD 83,069 | USD 878.37 | USD 879.94 |
| 2024-10-22 (Tuesday) | 5,939 | USD 5,216,639 | USD 5,216,639 | 105 | USD 83,069 | USD 878.37 | USD 879.94 |
| 2024-10-21 (Monday) | 5,834 | USD 5,133,570 | USD 5,133,570 | 0 | USD -89,027 | USD 879.94 | USD 895.2 |
| 2024-10-21 (Monday) | 5,834 | USD 5,133,570 | USD 5,133,570 | 0 | USD -89,027 | USD 879.94 | USD 895.2 |
| 2024-10-18 (Friday) | 5,834 | USD 5,222,597 | USD 5,222,597 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQIX by Blackrock for IE00BFNM3K80
Show aggregate share trades of EQIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -16 | | | 838.100* | | 890.00 Profit of 14,240 on sale |
| 2025-04-15 | BUY | 144 | | | 787.490* | | 897.32 |
| 2025-04-11 | SELL | -80 | | | 776.830* | | 899.54 Profit of 71,963 on sale |
| 2025-04-10 | BUY | 32 | | | 770.740* | | 900.78 |
| 2025-04-09 | BUY | 48 | | | 797.430* | | 901.79 |
| 2025-04-08 | SELL | -70 | | | 740.070* | | 903.37 Profit of 63,236 on sale |
| 2025-04-07 | SELL | -42 | | | 747.740* | | 904.91 Profit of 38,006 on sale |
| 2025-03-28 | SELL | -48 | | | 803.000* | | 910.03 Profit of 43,681 on sale |
| 2025-03-27 | BUY | 10 | | | 825.310* | | 910.92 |
| 2025-03-13 | BUY | 16 | | | 833.950* | | 918.84 |
| 2025-03-05 | SELL | -32 | | | 921.020* | | 922.48 Profit of 29,520 on sale |
| 2025-02-28 | BUY | 451 | | | 904.620* | | 923.03 |
| 2025-02-26 | BUY | 45 | | | 910.280* | | 923.37 |
| 2025-02-19 | BUY | 60 | | | 939.080* | | 923.40 |
| 2025-02-14 | BUY | 90 | | | 933.600* | | 922.97 |
| 2025-02-13 | BUY | 43 | | | 923.000* | | 922.97 |
| 2025-02-12 | BUY | 30 | | | 935.200* | | 922.78 |
| 2025-02-10 | BUY | 75 | | | 943.140* | | 922.13 |
| 2025-02-07 | BUY | 30 | | | 933.270* | | 921.95 |
| 2025-02-05 | BUY | 15 | | | 936.500* | | 921.43 |
| 2025-02-04 | BUY | 26 | | | 924.280* | | 921.39 |
| 2025-01-23 | BUY | 15 | | | 940.930* | | 921.84 |
| 2024-12-10 | BUY | 45 | | | 961.720* | | 921.05 |
| 2024-12-09 | BUY | 15 | | | 968.980* | | 920.07 |
| 2024-12-04 | BUY | 15 | | | 965.640* | | 916.50 |
| 2024-11-26 | BUY | 15 | | | 978.260* | | 906.01 |
| 2024-11-26 | BUY | 15 | | | 978.260* | | 906.01 |
| 2024-11-21 | BUY | 28 | | | 923.600* | | 902.77 |
| 2024-11-20 | BUY | 30 | | | 918.940* | | 902.31 |
| 2024-11-19 | BUY | 90 | | | 923.000* | | 901.70 |
| 2024-11-18 | BUY | 202 | | | 909.480* | | 901.47 |
| 2024-11-11 | BUY | 60 | | | 913.500* | | 900.61 |
| 2024-11-11 | BUY | 60 | | | 913.500* | | 900.61 |
| 2024-11-06 | BUY | 45 | | | 890.820* | | 899.13 |
| 2024-11-06 | BUY | 45 | | | 890.820* | | 899.13 |
| 2024-10-29 | BUY | 15 | | | 905.910* | | 895.36 |
| 2024-10-29 | BUY | 15 | | | 905.910* | | 895.36 |
| 2024-10-28 | BUY | 15 | | | 912.620* | | 891.91 |
| 2024-10-28 | BUY | 15 | | | 912.620* | | 891.91 |
| 2024-10-22 | BUY | 105 | | | 878.370* | | 879.94 |
| 2024-10-22 | BUY | 105 | | | 878.370* | | 879.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 31,502 | 44 | 71,553 | 44.0% |
| 2025-05-08 | 67,892 | 18 | 126,971 | 53.5% |
| 2025-05-07 | 84,356 | 39 | 128,344 | 65.7% |
| 2025-05-06 | 105,525 | 0 | 168,976 | 62.4% |
| 2025-05-05 | 60,495 | 16 | 135,322 | 44.7% |
| 2025-05-02 | 64,613 | 4 | 137,302 | 47.1% |
| 2025-05-01 | 153,370 | 16 | 261,355 | 58.7% |
| 2025-04-30 | 143,388 | 22 | 223,137 | 64.3% |
| 2025-04-29 | 91,692 | 4 | 202,452 | 45.3% |
| 2025-04-28 | 76,889 | 5 | 137,840 | 55.8% |
| 2025-04-25 | 106,432 | 20 | 177,300 | 60.0% |
| 2025-04-24 | 69,032 | 50 | 152,013 | 45.4% |
| 2025-04-23 | 109,540 | 54 | 167,353 | 65.5% |
| 2025-04-22 | 62,123 | 12 | 130,221 | 47.7% |
| 2025-04-21 | 109,209 | 225 | 213,342 | 51.2% |
| 2025-04-17 | 57,644 | 60 | 113,561 | 50.8% |
| 2025-04-16 | 85,488 | 19 | 155,370 | 55.0% |
| 2025-04-15 | 67,931 | 113 | 121,503 | 55.9% |
| 2025-04-14 | 65,534 | 115 | 173,716 | 37.7% |
| 2025-04-11 | 87,360 | 55 | 178,712 | 48.9% |
| 2025-04-10 | 106,233 | 181 | 186,269 | 57.0% |
| 2025-04-09 | 128,218 | 927 | 239,510 | 53.5% |
| 2025-04-08 | 125,260 | 774 | 241,905 | 51.8% |
| 2025-04-07 | 130,676 | 148 | 275,376 | 47.5% |
| 2025-04-04 | 118,464 | 185 | 274,900 | 43.1% |
| 2025-04-03 | 234,571 | 49 | 404,702 | 58.0% |
| 2025-04-02 | 63,716 | 26 | 136,213 | 46.8% |
| 2025-04-01 | 93,104 | 5 | 349,154 | 26.7% |
| 2025-03-31 | 97,087 | 0 | 378,152 | 25.7% |
| 2025-03-28 | 82,797 | 264 | 350,791 | 23.6% |
| 2025-03-27 | 95,158 | 19 | 278,629 | 34.2% |
| 2025-03-26 | 68,699 | 7 | 174,630 | 39.3% |
| 2025-03-25 | 68,171 | 1,708 | 153,389 | 44.4% |
| 2025-03-24 | 57,857 | 17 | 150,713 | 38.4% |
| 2025-03-21 | 78,323 | 0 | 188,607 | 41.5% |
| 2025-03-20 | 63,152 | 4 | 171,567 | 36.8% |
| 2025-03-19 | 139,559 | 118 | 333,047 | 41.9% |
| 2025-03-18 | 85,567 | 40 | 251,344 | 34.0% |
| 2025-03-17 | 57,825 | 56 | 147,294 | 39.3% |
| 2025-03-14 | 66,030 | 84 | 260,253 | 25.4% |
| 2025-03-13 | 94,349 | 9,493 | 175,635 | 53.7% |
| 2025-03-12 | 118,231 | 794 | 210,835 | 56.1% |
| 2025-03-11 | 177,446 | 55 | 414,896 | 42.8% |
| 2025-03-10 | 96,552 | 78 | 335,715 | 28.8% |
| 2025-03-07 | 154,232 | 155 | 435,606 | 35.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.