| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EVO.ST holdings
| Date | Number of EVO.ST Shares Held | Base Market Value of EVO.ST Shares | Local Market Value of EVO.ST Shares | Change in EVO.ST Shares Held | Change in EVO.ST Base Value | Current Price per EVO.ST Share Held | Previous Price per EVO.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 13,574 | SEK 912,110 | SEK 912,110 | 144 | SEK -8,373 | SEK 67.1954 | SEK 68.5393 |
| 2025-12-16 (Tuesday) | 13,430 | SEK 920,483 | SEK 920,483 | 24 | SEK 3,789 | SEK 68.5393 | SEK 68.3794 |
| 2025-12-15 (Monday) | 13,406 | SEK 916,694 | SEK 916,694 | 78 | SEK 14,093 | SEK 68.3794 | SEK 67.7222 |
| 2025-12-12 (Friday) | 13,328 | SEK 902,601 | SEK 902,601 | 0 | SEK 518 | SEK 67.7222 | SEK 67.6833 |
| 2025-12-11 (Thursday) | 13,328 | SEK 902,083 | SEK 902,083 | 0 | SEK 3,015 | SEK 67.6833 | SEK 67.4571 |
| 2025-12-10 (Wednesday) | 13,328 | SEK 899,068 | SEK 899,068 | 0 | SEK -8,313 | SEK 67.4571 | SEK 68.0808 |
| 2025-12-09 (Tuesday) | 13,328 | SEK 907,381 | SEK 907,381 | 0 | SEK 16,283 | SEK 68.0808 | SEK 66.8591 |
| 2025-12-08 (Monday) | 13,328 | SEK 891,098 | SEK 891,098 | 0 | SEK 8,844 | SEK 66.8591 | SEK 66.1955 |
| 2025-12-05 (Friday) | 13,328 | SEK 882,254 | SEK 882,254 | 144 | SEK 9,794 | SEK 66.1955 | SEK 66.1757 |
| 2025-12-04 (Thursday) | 13,184 | SEK 872,460 | SEK 872,460 | 0 | SEK -18,177 | SEK 66.1757 | SEK 67.5544 |
| 2025-12-03 (Wednesday) | 13,184 | SEK 890,637 | SEK 890,637 | 0 | SEK -4,794 | SEK 67.5544 | SEK 67.918 |
| 2025-12-02 (Tuesday) | 13,184 | SEK 895,431 | SEK 895,431 | 0 | SEK -18,421 | SEK 67.918 | SEK 69.3152 |
| 2025-12-01 (Monday) | 13,184 | SEK 913,852 | SEK 913,852 | 26 | SEK 13,750 | SEK 69.3152 | SEK 68.4072 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 144 | 625.800 | 613.600 | 614.820 | 88,534 | 78.73 |
| 2025-12-16 | BUY | 24 | 638.000 | 628.800 | 629.720 | 15,113 | 78.78 |
| 2025-12-15 | BUY | 78 | 638.000 | 630.000 | 630.800 | 49,202 | 78.82 |
| 2025-12-05 | BUY | 144 | 632.600 | 621.400 | 622.520 | 89,643 | 79.14 |
| 2025-12-01 | BUY | 26 | 653.400 | 641.600 | 642.780 | 16,712 | 79.35 |
| 2025-11-28 | BUY | 130 | 655.800 | 645.000 | 646.080 | 83,990 | 79.40 |
| 2025-11-25 | BUY | 52 | 638.800 | 616.800 | 619.000 | 32,188 | 79.57 |
| 2025-11-21 | BUY | 26 | 633.400 | 617.200 | 618.820 | 16,089 | 79.70 |
| 2025-10-30 | BUY | 312 | 651.800 | 647.200 | 647.660 | 202,070 | 80.50 |
| 2025-10-29 | BUY | 26 | 651.200 | 658.000 | 657.320 | 17,090 | 80.55 |
| 2025-10-27 | BUY | 78 | 673.200 | 679.200 | 678.600 | 52,931 | 80.65 |
| 2025-10-23 | BUY | 52 | 673.800 | 677.800 | 677.400 | 35,225 | 80.74 |
| 2025-10-15 | BUY | 52 | 722.000 | 727.600 | 727.040 | 37,806 | 80.84 |
| 2025-09-18 | SELL | -72 | 809.600 | 816.600 | 815.900 | -58,745 | 80.72 Loss of -52,933 on sale |
| 2025-09-17 | BUY | 78 | 800.200 | 828.000 | 825.220 | 64,367 | 80.69 |
| 2025-09-11 | BUY | 104 | 793.600 | 802.400 | 801.520 | 83,358 | 80.62 |
| 2025-07-16 | SELL | -26 | 768.800 | 779.200 | 778.160 | -20,232 | 80.35 Loss of -18,143 on sale |
| 2025-07-15 | BUY | 26 | 772.000 | 775.800 | 775.420 | 20,161 | 80.36 |
| 2025-07-08 | SELL | -52 | 757.200 | 757.200 | 757.200 | -39,374 | 80.36 Loss of -35,195 on sale |
| 2025-06-17 | BUY | 74 | 715.400 | 735.600 | 733.580 | 54,285 | 80.72 |
| 2025-06-09 | BUY | 26 | 654.800 | 661.800 | 661.100 | 17,189 | 81.12 |
| 2025-05-30 | SELL | -52 | 658.000 | 661.800 | 661.420 | -34,394 | 81.69 Loss of -30,146 on sale |
| 2025-05-20 | BUY | 52 | 662.200 | 662.200 | 662.200 | 34,434 | 82.53 |
| 2025-05-16 | BUY | 104 | 660.000 | 674.000 | 672.600 | 69,950 | 82.76 |
| 2025-05-14 | BUY | 100 | 670.800 | 672.800 | 672.600 | 67,260 | 82.98 |
| 2025-05-13 | SELL | -156 | 656.200 | 665.400 | 664.480 | -103,659 | 83.11 Loss of -90,694 on sale |
| 2025-05-08 | SELL | -52 | 663.600 | 666.200 | 665.940 | -34,629 | 83.48 Loss of -30,288 on sale |
| 2025-04-25 | SELL | -26 | 825.400 | 829.600 | 829.180 | -21,559 | 84.14 Loss of -19,371 on sale |
| 2025-04-15 | BUY | 234 | 801.400 | 805.600 | 805.180 | 188,412 | 84.08 |
| 2025-04-11 | SELL | -135 | 790.200 | 797.400 | 796.680 | -107,552 | 84.15 Loss of -96,192 on sale |
| 2025-04-10 | BUY | 54 | 782.000 | 788.600 | 787.940 | 42,549 | 84.19 |
| 2025-04-09 | BUY | 78 | 746.600 | 752.000 | 751.460 | 58,614 | 84.29 |
| 2025-04-08 | SELL | -120 | 758.200 | 760.800 | 760.540 | -91,265 | 84.37 Loss of -81,140 on sale |
| 2025-04-07 | SELL | -72 | 725.800 | 757.400 | 754.240 | -54,305 | 84.50 Loss of -48,222 on sale |
| 2025-03-28 | SELL | -81 | 751.200 | 769.600 | 767.760 | -62,189 | 85.04 Loss of -55,301 on sale |
| 2025-03-27 | BUY | 20 | 772.000 | 777.000 | 776.500 | 15,530 | 85.12 |
| 2025-03-13 | BUY | 26 | 793.600 | 800.000 | 799.360 | 20,783 | 85.90 |
| 2025-03-05 | SELL | -52 | 817.000 | 833.800 | 832.120 | -43,270 | 86.31 Loss of -38,782 on sale |
| 2025-02-26 | BUY | 78 | 831.200 | 839.000 | 838.220 | 65,381 | 86.92 |
| 2025-02-19 | BUY | 104 | 827.400 | 845.400 | 843.600 | 87,734 | 87.62 |
| 2025-02-14 | BUY | 156 | 841.200 | 855.400 | 853.980 | 133,221 | 88.02 |
| 2025-02-13 | BUY | 76 | 841.400 | 844.200 | 843.920 | 64,138 | 88.18 |
| 2025-02-12 | BUY | 52 | 806.000 | 812.800 | 812.120 | 42,230 | 88.40 |
| 2025-02-10 | BUY | 130 | 806.000 | 819.400 | 818.060 | 106,348 | 88.88 |
| 2025-02-07 | BUY | 52 | 788.800 | 820.000 | 816.880 | 42,478 | 89.16 |
| 2025-02-05 | BUY | 26 | 829.400 | 843.000 | 841.640 | 21,883 | 89.62 |
| 2025-02-04 | BUY | 48 | 842.000 | 847.200 | 846.680 | 40,641 | 89.85 |
| 2025-01-23 | BUY | 26 | 832.400 | 837.200 | 836.720 | 21,755 | 91.87 |
| 2024-12-04 | BUY | 26 | 951.200 | 956.200 | 955.700 | 24,848 | 92.12 |
| 2024-11-26 | BUY | 26 | 990.000 | 1,000.500 | 999.450 | 25,986 | 92.80 |
| 2024-11-26 | BUY | 26 | 990.000 | 1,000.500 | 999.450 | 25,986 | 92.80 |
| 2024-11-21 | BUY | 48 | 977.000 | 982.400 | 981.860 | 47,129 | 93.10 |
| 2024-11-20 | BUY | 52 | 980.600 | 991.800 | 990.680 | 51,515 | 93.22 |
| 2024-11-19 | BUY | 156 | 984.200 | 1,001.000 | 999.320 | 155,894 | 93.32 |
| 2024-11-18 | BUY | 356 | 993.200 | 1,006.500 | 1,005.170 | 357,841 | 93.40 |
| 2024-11-11 | BUY | 104 | 977.800 | 987.400 | 986.440 | 102,590 | 93.76 |
| 2024-11-11 | BUY | 104 | 977.800 | 987.400 | 986.440 | 102,590 | 93.76 |
| 2024-11-06 | BUY | 78 | 983.800 | 1,018.500 | 1,015.030 | 79,172 | 94.35 |
| 2024-11-06 | BUY | 78 | 983.800 | 1,018.500 | 1,015.030 | 79,172 | 94.35 |
| 2024-10-29 | BUY | 26 | 1,010.500 | 1,041.000 | 1,037.950 | 26,987 | 94.92 |
| 2024-10-29 | BUY | 26 | 1,010.500 | 1,041.000 | 1,037.950 | 26,987 | 94.92 |
| 2024-10-28 | BUY | 26 | 1,041.500 | 1,051.500 | 1,050.500 | 27,313 | 94.33 |
| 2024-10-28 | BUY | 26 | 1,041.500 | 1,051.500 | 1,050.500 | 27,313 | 94.33 |
| 2024-10-22 | BUY | 182 | 946.400 | 948.000 | 947.840 | 172,507 | 89.68 |
| 2024-10-22 | BUY | 182 | 946.400 | 948.000 | 947.840 | 172,507 | 89.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy