| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Experian PLC |
| Ticker | EXPN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B19NLV48 |
| LEI | 635400RXXHHYT1JTSZ26 |
Show aggregate EXPN.L holdings
| Date | Number of EXPN.L Shares Held | Base Market Value of EXPN.L Shares | Local Market Value of EXPN.L Shares | Change in EXPN.L Shares Held | Change in EXPN.L Base Value | Current Price per EXPN.L Share Held | Previous Price per EXPN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 73,569 | GBP 3,343,837 | GBP 3,343,837 | 130 | GBP 15,068 | GBP 45.4517 | GBP 45.327 |
| 2025-12-15 (Monday) | 73,439 | GBP 3,328,769 | GBP 3,328,769 | 432 | GBP 68,463 | GBP 45.327 | GBP 44.6574 |
| 2025-12-12 (Friday) | 73,007 | GBP 3,260,306 | GBP 3,260,306 | 0 | GBP 11,734 | GBP 44.6574 | GBP 44.4967 |
| 2025-12-11 (Thursday) | 73,007 | GBP 3,248,572 | GBP 3,248,572 | 0 | GBP 64,641 | GBP 44.4967 | GBP 43.6113 |
| 2025-12-10 (Wednesday) | 73,007 | GBP 3,183,931 | GBP 3,183,931 | 0 | GBP 35,592 | GBP 43.6113 | GBP 43.1238 |
| 2025-12-09 (Tuesday) | 73,007 | GBP 3,148,339 | GBP 3,148,339 | 0 | GBP -34,652 | GBP 43.1238 | GBP 43.5984 |
| 2025-12-08 (Monday) | 73,007 | GBP 3,182,991 | GBP 3,182,991 | 0 | GBP -54,904 | GBP 43.5984 | GBP 44.3505 |
| 2025-12-05 (Friday) | 73,007 | GBP 3,237,895 | GBP 3,237,895 | 780 | GBP 35,844 | GBP 44.3505 | GBP 44.3332 |
| 2025-12-04 (Thursday) | 72,227 | GBP 3,202,051 | GBP 3,202,051 | 0 | GBP 38,943 | GBP 44.3332 | GBP 43.794 |
| 2025-12-03 (Wednesday) | 72,227 | GBP 3,163,108 | GBP 3,163,108 | 0 | GBP 8,675 | GBP 43.794 | GBP 43.6739 |
| 2025-12-02 (Tuesday) | 72,227 | GBP 3,154,433 | GBP 3,154,433 | 0 | GBP -14,818 | GBP 43.6739 | GBP 43.879 |
| 2025-12-01 (Monday) | 72,227 | GBP 3,169,251 | GBP 3,169,251 | 144 | GBP -4,545 | GBP 43.879 | GBP 44.0297 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 130 | 3,403.888 | 3,350.000 | 3,355.389 | GBP 436,201 | 48.57 |
| 2025-12-15 | BUY | 432 | 3,410.000 | 3,345.000 | 3,351.500 | GBP 1,447,848 | 48.59 |
| 2025-12-05 | BUY | 780 | 3,353.000 | 3,311.000 | 3,315.200 | GBP 2,585,856 | 48.71 |
| 2025-12-01 | BUY | 144 | 3,335.000 | 3,283.000 | 3,288.200 | GBP 473,501 | 48.80 |
| 2025-11-28 | BUY | 720 | 3,335.000 | 3,309.000 | 3,311.600 | GBP 2,384,352 | 48.82 |
| 2025-11-25 | BUY | 288 | 3,358.070 | 3,294.000 | 3,300.407 | GBP 950,517 | 48.89 |
| 2025-11-21 | BUY | 145 | 3,357.000 | 3,225.044 | 3,238.240 | GBP 469,545 | 48.94 |
| 2025-10-30 | BUY | 1,728 | 3,564.000 | 3,518.000 | 3,522.600 | GBP 6,087,053 | 49.20 |
| 2025-10-29 | BUY | 144 | 3,566.000 | 3,632.000 | 3,625.400 | GBP 522,058 | 49.21 |
| 2025-10-27 | BUY | 432 | 3,679.000 | 3,685.000 | 3,684.400 | GBP 1,591,661 | 49.22 |
| 2025-10-23 | BUY | 288 | 3,638.000 | 3,643.000 | 3,642.500 | GBP 1,049,040 | 49.22 |
| 2025-10-15 | BUY | 288 | 3,548.000 | 3,551.000 | 3,550.700 | GBP 1,022,602 | 49.26 |
| 2025-09-18 | SELL | -387 | 3,858.000 | 3,883.000 | 3,880.500 | GBP -1,501,754 | 49.27 Loss of -1,482,686 on sale |
| 2025-09-17 | BUY | 432 | 3,777.000 | 3,807.000 | 3,804.000 | GBP 1,643,328 | 49.26 |
| 2025-09-04 | SELL | -710 | 3,847.000 | 3,861.000 | 3,859.600 | GBP -2,740,316 | 49.23 Loss of -2,705,362 on sale |
| 2025-09-02 | BUY | 516 | 3,744.000 | 3,823.000 | 3,815.100 | GBP 1,968,592 | 49.23 |
| 2025-07-16 | SELL | -144 | 4,004.000 | 4,038.000 | 4,034.600 | GBP -580,982 | 48.96 Loss of -573,933 on sale |
| 2025-07-15 | BUY | 144 | 4,018.000 | 4,058.000 | 4,054.000 | GBP 583,776 | 48.93 |
| 2025-07-08 | SELL | -286 | 3,903.000 | 3,973.000 | 3,966.000 | GBP -1,134,276 | 48.84 Loss of -1,120,309 on sale |
| 2025-06-17 | BUY | 401 | 3,811.000 | 3,828.000 | 3,826.300 | GBP 1,534,346 | 48.59 |
| 2025-06-09 | BUY | 144 | 3,739.000 | 3,781.000 | 3,776.800 | GBP 543,859 | 48.48 |
| 2025-05-29 | SELL | -286 | 3,683.000 | 3,739.000 | 3,733.400 | GBP -1,067,752 | 48.38 Loss of -1,053,915 on sale |
| 2025-05-20 | BUY | 286 | 3,925.000 | 3,948.000 | 3,945.700 | GBP 1,128,470 | 48.23 |
| 2025-05-16 | BUY | 572 | 3,935.000 | 3,985.000 | 3,980.000 | GBP 2,276,560 | 48.16 |
| 2025-05-14 | BUY | 546 | 3,868.000 | 3,981.000 | 3,969.700 | GBP 2,167,456 | 48.10 |
| 2025-05-13 | SELL | -858 | 3,982.000 | 3,993.000 | 3,991.900 | GBP -3,425,050 | 48.06 Loss of -3,383,812 on sale |
| 2025-05-08 | SELL | -286 | 3,839.000 | 3,918.000 | 3,910.100 | GBP -1,118,289 | 47.98 Loss of -1,104,565 on sale |
| 2025-04-25 | SELL | -144 | 3,626.000 | 3,637.000 | 3,635.900 | GBP -523,570 | 47.82 Loss of -516,683 on sale |
| 2025-04-15 | BUY | 1,287 | 3,486.000 | 3,499.000 | 3,497.700 | GBP 4,501,540 | 47.92 |
| 2025-04-11 | SELL | -720 | 3,354.000 | 3,463.000 | 3,452.100 | GBP -2,485,512 | 47.99 Loss of -2,450,957 on sale |
| 2025-04-10 | BUY | 288 | 3,418.000 | 3,572.000 | 3,556.600 | GBP 1,024,301 | 48.03 |
| 2025-04-09 | BUY | 429 | 3,205.000 | 3,274.000 | 3,267.100 | GBP 1,401,586 | 48.10 |
| 2025-04-08 | SELL | -650 | 3,278.000 | 3,279.599 | 3,279.439 | GBP -2,131,635 | 48.17 Loss of -2,100,328 on sale |
| 2025-04-07 | SELL | -390 | 3,091.000 | 3,280.000 | 3,261.100 | GBP -1,271,829 | 48.26 Loss of -1,253,009 on sale |
| 2025-03-28 | SELL | -432 | 3,624.000 | 3,624.000 | 3,624.000 | GBP -1,565,568 | 48.40 Loss of -1,544,661 on sale |
| 2025-03-27 | BUY | 104 | 3,574.000 | 3,577.000 | 3,576.700 | GBP 371,977 | 48.42 |
| 2025-03-13 | BUY | 143 | 3,502.000 | 3,546.000 | 3,541.600 | GBP 506,449 | 48.70 |
| 2025-03-05 | SELL | -286 | 3,683.000 | 3,771.000 | 3,762.200 | GBP -1,075,989 | 48.87 Loss of -1,062,013 on sale |
| 2025-02-26 | BUY | 429 | 3,839.000 | 3,866.000 | 3,863.300 | GBP 1,657,356 | 48.94 |
| 2025-02-19 | BUY | 572 | 3,864.000 | 3,911.755 | 3,906.979 | GBP 2,234,792 | 48.98 |
| 2025-02-14 | BUY | 858 | 3,941.000 | 3,963.000 | 3,960.800 | GBP 3,398,366 | 48.95 |
| 2025-02-13 | BUY | 417 | 3,955.000 | 4,012.000 | 4,006.300 | GBP 1,670,627 | 48.94 |
| 2025-02-12 | BUY | 286 | 3,951.000 | 4,002.000 | 3,996.900 | GBP 1,143,113 | 48.94 |
| 2025-02-10 | BUY | 715 | 3,950.000 | 3,955.240 | 3,954.716 | GBP 2,827,622 | 48.94 |
| 2025-02-07 | BUY | 286 | 3,901.000 | 3,990.000 | 3,981.100 | GBP 1,138,595 | 48.95 |
| 2025-02-05 | BUY | 143 | 3,990.000 | 3,990.000 | 3,990.000 | GBP 570,570 | 48.92 |
| 2025-02-04 | BUY | 262 | 3,964.000 | 3,970.000 | 3,969.400 | GBP 1,039,983 | 48.91 |
| 2025-01-23 | BUY | 143 | 3,794.000 | 3,830.000 | 3,826.400 | GBP 547,175 | 48.97 |
| 2024-12-04 | BUY | 143 | 3,753.000 | 3,765.000 | 3,763.800 | GBP 538,223 | 49.07 |
| 2024-11-26 | BUY | 143 | 3,773.000 | 3,831.000 | 3,825.200 | GBP 547,004 | 49.36 |
| 2024-11-26 | BUY | 143 | 3,773.000 | 3,831.000 | 3,825.200 | GBP 547,004 | 49.36 |
| 2024-11-21 | BUY | 262 | 3,710.000 | 3,729.000 | 3,727.100 | GBP 976,500 | 49.56 |
| 2024-11-20 | BUY | 286 | 3,631.000 | 3,694.540 | 3,688.186 | GBP 1,054,821 | 49.67 |
| 2024-11-19 | BUY | 858 | 3,675.000 | 3,696.000 | 3,693.900 | GBP 3,169,366 | 49.77 |
| 2024-11-18 | BUY | 1,954 | 3,657.000 | 3,657.000 | 3,657.000 | GBP 7,145,778 | 49.89 |
| 2024-11-11 | BUY | 572 | 3,947.000 | 3,948.000 | 3,947.900 | GBP 2,258,199 | 49.85 |
| 2024-11-11 | BUY | 572 | 3,947.000 | 3,948.000 | 3,947.900 | GBP 2,258,199 | 49.85 |
| 2024-11-06 | BUY | 429 | 3,837.000 | 3,937.000 | 3,927.000 | GBP 1,684,683 | 49.81 |
| 2024-11-06 | BUY | 429 | 3,837.000 | 3,937.000 | 3,927.000 | GBP 1,684,683 | 49.81 |
| 2024-10-29 | BUY | 143 | 3,855.000 | 3,909.000 | 3,903.600 | GBP 558,215 | 50.12 |
| 2024-10-29 | BUY | 143 | 3,855.000 | 3,909.000 | 3,903.600 | GBP 558,215 | 50.12 |
| 2024-10-28 | BUY | 143 | 3,867.000 | 3,900.380 | 3,897.042 | GBP 557,277 | 50.10 |
| 2024-10-28 | BUY | 143 | 3,867.000 | 3,900.380 | 3,897.042 | GBP 557,277 | 50.10 |
| 2024-10-22 | BUY | 1,001 | 3,842.000 | 3,870.000 | 3,867.200 | GBP 3,871,067 | 50.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2018-05-31 | 0 | 0 | 0 | 0.0% |
| 2018-05-31 | 0 | 0 | 0 | 0.0% |
| 2018-05-14 | 0 | 0 | 0 | 0.0% |
| 2018-05-14 | 0 | 0 | 0 | 0.0% |
| 2018-04-26 | 0 | 0 | 0 | 0.0% |
| 2018-04-26 | 0 | 0 | 0 | 0.0% |
| 2018-04-04 | 0 | 0 | 0 | 0.0% |
| 2018-04-04 | 0 | 0 | 0 | 0.0% |
| 2018-01-03 | 0 | 0 | 0 | 0.0% |
| 2018-01-03 | 0 | 0 | 0 | 0.0% |
| 2017-10-19 | 0 | 0 | 0 | 0.0% |
| 2017-10-19 | 0 | 0 | 0 | 0.0% |
| 2017-09-27 | 0 | 0 | 0 | 0.0% |
| 2017-09-27 | 0 | 0 | 0 | 0.0% |
| 2017-08-21 | 0 | 0 | 0 | 0.0% |
| 2017-08-21 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy