| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Fairfax Financial Holdings Ltd |
| Ticker | FFH.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA3039011026 |
Show aggregate FFH.TO holdings
| Date | Number of FFH.TO Shares Held | Base Market Value of FFH.TO Shares | Local Market Value of FFH.TO Shares | Change in FFH.TO Shares Held | Change in FFH.TO Base Value | Current Price per FFH.TO Share Held | Previous Price per FFH.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,457 | CAD 2,331,190 | CAD 2,331,190 | -6 | CAD -37,877 | CAD 1599.99 | CAD 1619.32 |
| 2025-05-07 (Wednesday) | 1,463 | CAD 2,369,067 | CAD 2,369,067 | 0 | CAD 40,826 | CAD 1619.32 | CAD 1591.42 |
| 2025-05-06 (Tuesday) | 1,463 | CAD 2,328,241 | CAD 2,328,241 | 0 | CAD 9,465 | CAD 1591.42 | CAD 1584.95 |
| 2025-05-05 (Monday) | 1,463 | CAD 2,318,776 | CAD 2,318,776 | 0 | CAD -14,171 | CAD 1584.95 | CAD 1594.63 |
| 2025-05-02 (Friday) | 1,463 | CAD 2,332,947 | CAD 2,332,947 | 0 | CAD 55,737 | CAD 1594.63 | CAD 1556.53 |
| 2025-05-01 (Thursday) | 1,463 | CAD 2,277,210 | CAD 2,277,210 | 0 | CAD -2,392 | CAD 1556.53 | CAD 1558.17 |
| 2025-04-30 (Wednesday) | 1,463 | CAD 2,279,602 | CAD 2,279,602 | 0 | CAD 26,969 | CAD 1558.17 | CAD 1539.74 |
| 2025-04-29 (Tuesday) | 1,463 | CAD 2,252,633 | CAD 2,252,633 | 0 | CAD 6,046 | CAD 1539.74 | CAD 1535.6 |
| 2025-04-28 (Monday) | 1,463 | CAD 2,246,587 | CAD 2,246,587 | 0 | CAD 6,134 | CAD 1535.6 | CAD 1531.41 |
| 2025-04-25 (Friday) | 1,463 | CAD 2,240,453 | CAD 2,240,453 | -3 | CAD 33,025 | CAD 1531.41 | CAD 1505.75 |
| 2025-04-24 (Thursday) | 1,466 | CAD 2,207,428 | CAD 2,207,428 | 0 | CAD -11,606 | CAD 1505.75 | CAD 1513.67 |
| 2025-04-23 (Wednesday) | 1,466 | CAD 2,219,034 | CAD 2,219,034 | 0 | CAD 34,841 | CAD 1513.67 | CAD 1489.9 |
| 2025-04-22 (Tuesday) | 1,466 | CAD 2,184,193 | CAD 2,184,193 | 0 | CAD 29,137 | CAD 1489.9 | CAD 1470.02 |
| 2025-04-21 (Monday) | 1,466 | CAD 2,155,056 | CAD 2,155,056 | 0 | CAD -15,583 | CAD 1470.02 | CAD 1480.65 |
| 2025-04-18 (Friday) | 1,466 | CAD 2,170,639 | CAD 2,170,639 | 0 | CAD 0 | CAD 1480.65 | CAD 1480.65 |
| 2025-04-17 (Thursday) | 1,466 | CAD 2,170,639 | CAD 2,170,639 | 0 | CAD -1,376 | CAD 1480.65 | CAD 1481.59 |
| 2025-04-16 (Wednesday) | 1,466 | CAD 2,172,015 | CAD 2,172,015 | 0 | CAD 15,684 | CAD 1481.59 | CAD 1470.89 |
| 2025-04-15 (Tuesday) | 1,466 | CAD 2,156,331 | CAD 2,156,331 | 27 | CAD 56,318 | CAD 1470.89 | CAD 1459.36 |
| 2025-04-14 (Monday) | 1,439 | CAD 2,100,013 | CAD 2,100,013 | 0 | CAD 38,210 | CAD 1459.36 | CAD 1432.8 |
| 2025-04-11 (Friday) | 1,439 | CAD 2,061,803 | CAD 2,061,803 | -15 | CAD 50,432 | CAD 1432.8 | CAD 1383.34 |
| 2025-04-10 (Thursday) | 1,454 | CAD 2,011,371 | CAD 2,011,371 | 6 | CAD -5,633 | CAD 1383.34 | CAD 1392.96 |
| 2025-04-09 (Wednesday) | 1,448 | CAD 2,017,004 | CAD 2,017,004 | 9 | CAD 94,026 | CAD 1392.96 | CAD 1336.33 |
| 2025-04-08 (Tuesday) | 1,439 | CAD 1,922,978 | CAD 1,922,978 | -15 | CAD -15,402 | CAD 1336.33 | CAD 1333.14 |
| 2025-04-07 (Monday) | 1,454 | CAD 1,938,380 | CAD 1,938,380 | -9 | CAD -54,970 | CAD 1333.14 | CAD 1362.51 |
| 2025-04-04 (Friday) | 1,463 | CAD 1,993,350 | CAD 1,993,350 | 0 | CAD -194,836 | CAD 1362.51 | CAD 1495.68 |
| 2025-04-02 (Wednesday) | 1,463 | CAD 2,188,186 | CAD 2,188,186 | 0 | CAD -489 | CAD 1495.68 | CAD 1496.02 |
| 2025-04-01 (Tuesday) | 1,463 | CAD 2,188,675 | CAD 2,188,675 | 0 | CAD 74,514 | CAD 1496.02 | CAD 1445.09 |
| 2025-03-31 (Monday) | 1,463 | CAD 2,114,161 | CAD 2,114,161 | 0 | CAD 27,949 | CAD 1445.09 | CAD 1425.98 |
| 2025-03-28 (Friday) | 1,463 | CAD 2,086,212 | CAD 2,086,212 | -9 | CAD -22,632 | CAD 1425.98 | CAD 1432.64 |
| 2025-03-27 (Thursday) | 1,472 | CAD 2,108,844 | CAD 2,108,844 | 3 | CAD 10,153 | CAD 1432.64 | CAD 1428.65 |
| 2025-03-26 (Wednesday) | 1,469 | CAD 2,098,691 | CAD 2,098,691 | 0 | CAD 14,034 | CAD 1428.65 | CAD 1419.1 |
| 2025-03-25 (Tuesday) | 1,469 | CAD 2,084,657 | CAD 2,084,657 | 0 | CAD 2,006 | CAD 1419.1 | CAD 1417.73 |
| 2025-03-24 (Monday) | 1,469 | CAD 2,082,651 | CAD 2,082,651 | 0 | CAD 47,007 | CAD 1417.73 | CAD 1385.73 |
| 2025-03-21 (Friday) | 1,469 | CAD 2,035,644 | CAD 2,035,644 | 0 | CAD -14,118 | CAD 1385.73 | CAD 1395.35 |
| 2025-03-20 (Thursday) | 1,469 | CAD 2,049,762 | CAD 2,049,762 | 0 | CAD -3,927 | CAD 1395.35 | CAD 1398.02 |
| 2025-03-19 (Wednesday) | 1,469 | CAD 2,053,689 | CAD 2,053,689 | 0 | CAD 16,436 | CAD 1398.02 | CAD 1386.83 |
| 2025-03-18 (Tuesday) | 1,469 | CAD 2,037,253 | CAD 2,037,253 | 0 | CAD -24,288 | CAD 1386.83 | CAD 1403.36 |
| 2025-03-17 (Monday) | 1,469 | CAD 2,061,541 | CAD 2,061,541 | 0 | CAD 42,635 | CAD 1403.36 | CAD 1374.34 |
| 2025-03-14 (Friday) | 1,469 | CAD 2,018,906 | CAD 2,018,906 | 0 | CAD 53,802 | CAD 1374.34 | CAD 1337.72 |
| 2025-03-13 (Thursday) | 1,469 | CAD 1,965,104 | CAD 1,965,104 | 3 | CAD -15,248 | CAD 1337.72 | CAD 1350.85 |
| 2025-03-12 (Wednesday) | 1,466 | CAD 1,980,352 | CAD 1,980,352 | 0 | CAD -5,490 | CAD 1350.85 | CAD 1354.6 |
| 2025-03-11 (Tuesday) | 1,466 | CAD 1,985,842 | CAD 1,985,842 | 0 | CAD -9,631 | CAD 1354.6 | CAD 1361.17 |
| 2025-03-10 (Monday) | 1,466 | CAD 1,995,473 | CAD 1,995,473 | 0 | CAD -92,426 | CAD 1361.17 | CAD 1424.21 |
| 2025-03-07 (Friday) | 1,466 | CAD 2,087,899 | CAD 2,087,899 | 0 | CAD -23,060 | CAD 1424.21 | CAD 1439.94 |
| 2025-03-05 (Wednesday) | 1,466 | CAD 2,110,959 | CAD 2,110,959 | -6 | CAD 32,079 | CAD 1439.94 | CAD 1412.28 |
| 2025-03-04 (Tuesday) | 1,472 | CAD 2,078,880 | CAD 2,078,880 | 0 | CAD -32,821 | CAD 1412.28 | CAD 1434.58 |
| 2025-03-03 (Monday) | 1,472 | CAD 2,111,701 | CAD 2,111,701 | 0 | CAD -13,740 | CAD 1434.58 | CAD 1443.91 |
| 2025-02-28 (Friday) | 1,472 | CAD 2,125,441 | CAD 2,125,441 | 0 | CAD 44,093 | CAD 1443.91 | CAD 1413.96 |
| 2025-02-27 (Thursday) | 1,472 | CAD 2,081,348 | CAD 2,081,348 | 0 | CAD -19,577 | CAD 1413.96 | CAD 1427.26 |
| 2025-02-26 (Wednesday) | 1,472 | CAD 2,100,925 | CAD 2,100,925 | 9 | CAD -12,869 | CAD 1427.26 | CAD 1444.84 |
| 2025-02-25 (Tuesday) | 1,463 | CAD 2,113,794 | CAD 2,113,794 | 0 | CAD 15,637 | CAD 1444.84 | CAD 1434.15 |
| 2025-02-24 (Monday) | 1,463 | CAD 2,098,157 | CAD 2,098,157 | 0 | CAD 31,921 | CAD 1434.15 | CAD 1412.33 |
| 2025-02-21 (Friday) | 1,463 | CAD 2,066,236 | CAD 2,066,236 | 0 | CAD -44,132 | CAD 1412.33 | CAD 1442.49 |
| 2025-02-20 (Thursday) | 1,463 | CAD 2,110,368 | CAD 2,110,368 | 0 | CAD -20,815 | CAD 1442.49 | CAD 1456.72 |
| 2025-02-19 (Wednesday) | 1,463 | CAD 2,131,183 | CAD 2,131,183 | 12 | CAD 4,052 | CAD 1456.72 | CAD 1465.98 |
| 2025-02-18 (Tuesday) | 1,451 | CAD 2,127,131 | CAD 2,127,131 | 0 | CAD 9,883 | CAD 1465.98 | CAD 1459.16 |
| 2025-02-17 (Monday) | 1,451 | CAD 2,117,248 | CAD 2,117,248 | 0 | CAD -2,989 | CAD 1459.16 | CAD 1461.22 |
| 2025-02-14 (Friday) | 1,451 | CAD 2,120,237 | CAD 2,120,237 | 18 | CAD 105,120 | CAD 1461.22 | CAD 1406.22 |
| 2025-02-13 (Thursday) | 1,433 | CAD 2,015,117 | CAD 2,015,117 | 9 | CAD 21,985 | CAD 1406.22 | CAD 1399.67 |
| 2025-02-12 (Wednesday) | 1,424 | CAD 1,993,132 | CAD 1,993,132 | 6 | CAD 31,599 | CAD 1399.67 | CAD 1383.31 |
| 2025-02-11 (Tuesday) | 1,418 | CAD 1,961,533 | CAD 1,961,533 | 0 | CAD -17,726 | CAD 1383.31 | CAD 1395.81 |
| 2025-02-10 (Monday) | 1,418 | CAD 1,979,259 | CAD 1,979,259 | 15 | CAD 8,657 | CAD 1395.81 | CAD 1404.56 |
| 2025-02-07 (Friday) | 1,403 | CAD 1,970,602 | CAD 1,970,602 | 6 | CAD -4,921 | CAD 1404.56 | CAD 1414.12 |
| 2025-02-06 (Thursday) | 1,397 | CAD 1,975,523 | CAD 1,975,523 | 0 | CAD 21,796 | CAD 1414.12 | CAD 1398.52 |
| 2025-02-05 (Wednesday) | 1,397 | CAD 1,953,727 | CAD 1,953,727 | 3 | CAD 22,537 | CAD 1398.52 | CAD 1385.36 |
| 2025-02-04 (Tuesday) | 1,394 | CAD 1,931,190 | CAD 1,931,190 | 6 | CAD 56,554 | CAD 1385.36 | CAD 1350.6 |
| 2025-02-03 (Monday) | 1,388 | CAD 1,874,636 | CAD 1,874,636 | 0 | CAD -240 | CAD 1350.6 | CAD 1350.78 |
| 2025-01-31 (Friday) | 1,388 | CAD 1,874,876 | CAD 1,874,876 | 0 | CAD -22,958 | CAD 1350.78 | CAD 1367.32 |
| 2025-01-30 (Thursday) | 1,388 | CAD 1,897,834 | CAD 1,897,834 | 0 | CAD 8,786 | CAD 1367.32 | CAD 1360.99 |
| 2025-01-29 (Wednesday) | 1,388 | CAD 1,889,048 | CAD 1,889,048 | 0 | CAD -16,976 | CAD 1360.99 | CAD 1373.22 |
| 2025-01-28 (Tuesday) | 1,388 | CAD 1,906,024 | CAD 1,906,024 | 0 | CAD -22,249 | CAD 1373.22 | CAD 1389.25 |
| 2025-01-27 (Monday) | 1,388 | CAD 1,928,273 | CAD 1,928,273 | 0 | CAD -23,238 | CAD 1389.25 | CAD 1405.99 |
| 2025-01-24 (Friday) | 1,388 | CAD 1,951,511 | CAD 1,951,511 | 0 | CAD 5,589 | CAD 1405.99 | CAD 1401.96 |
| 2025-01-23 (Thursday) | 1,388 | CAD 1,945,922 | CAD 1,945,922 | 3 | CAD 497 | CAD 1401.96 | CAD 1404.64 |
| 2025-01-22 (Wednesday) | 1,385 | CAD 1,945,425 | CAD 1,945,425 | ||||
| 2025-01-21 (Tuesday) | 1,385 | CAD 1,932,729 | CAD 1,932,729 | ||||
| 2025-01-20 (Monday) | 1,376 | CAD 1,903,095 | CAD 1,903,095 | ||||
| 2025-01-17 (Friday) | 1,376 | CAD 1,906,670 | CAD 1,906,670 | ||||
| 2025-01-16 (Thursday) | 1,376 | CAD 1,886,993 | CAD 1,886,993 | ||||
| 2025-01-15 (Wednesday) | 1,376 | CAD 1,911,068 | CAD 1,911,068 | ||||
| 2025-01-14 (Tuesday) | 1,376 | CAD 1,899,647 | CAD 1,899,647 | ||||
| 2025-01-13 (Monday) | 1,376 | CAD 1,846,721 | CAD 1,846,721 | ||||
| 2025-01-10 (Friday) | 1,376 | CAD 1,861,876 | CAD 1,861,876 | ||||
| 2025-01-09 (Thursday) | 1,367 | CAD 1,851,210 | CAD 1,851,210 | ||||
| 2025-01-09 (Thursday) | 1,367 | CAD 1,851,210 | CAD 1,851,210 | ||||
| 2025-01-09 (Thursday) | 1,367 | CAD 1,851,210 | CAD 1,851,210 | ||||
| 2025-01-08 (Wednesday) | 1,367 | CAD 1,863,103 | CAD 1,863,103 | ||||
| 2025-01-08 (Wednesday) | 1,367 | CAD 1,863,103 | CAD 1,863,103 | ||||
| 2025-01-08 (Wednesday) | 1,367 | CAD 1,863,103 | CAD 1,863,103 | ||||
| 2025-01-02 (Thursday) | 1,358 | CAD 1,862,444 | CAD 1,862,444 | ||||
| 2024-12-30 (Monday) | 1,358 | CAD 1,880,849 | CAD 1,880,849 | ||||
| 2024-12-06 (Friday) | 1,313 | CAD 1,905,250 | CAD 1,905,250 | 0 | CAD 2,684 | CAD 1451.07 | CAD 1449.02 |
| 2024-12-05 (Thursday) | 1,313 | CAD 1,902,566 | CAD 1,902,566 | 0 | CAD 21,593 | CAD 1449.02 | CAD 1432.58 |
| 2024-12-04 (Wednesday) | 1,313 | CAD 1,880,973 | CAD 1,880,973 | 3 | CAD 17,265 | CAD 1432.58 | CAD 1422.68 |
| 2024-12-03 (Tuesday) | 1,310 | CAD 1,863,708 | CAD 1,863,708 | 0 | CAD -3,420 | CAD 1422.68 | CAD 1425.29 |
| 2024-12-02 (Monday) | 1,310 | CAD 1,867,128 | CAD 1,867,128 | 0 | CAD 8,718 | CAD 1425.29 | CAD 1418.63 |
| 2024-11-29 (Friday) | 1,310 | CAD 1,858,410 | CAD 1,858,410 | 0 | CAD 12,806 | CAD 1418.63 | CAD 1408.86 |
| 2024-11-28 (Thursday) | 1,310 | CAD 1,845,604 | CAD 1,845,604 | 0 | CAD 3,787 | CAD 1408.86 | CAD 1405.97 |
| 2024-11-27 (Wednesday) | 1,310 | CAD 1,841,817 | CAD 1,841,817 | 0 | CAD 5,348 | CAD 1405.97 | CAD 1401.88 |
| 2024-11-26 (Tuesday) | 1,310 | CAD 1,836,469 | CAD 1,836,469 | 3 | CAD 9,752 | CAD 1401.88 | CAD 1397.64 |
| 2024-11-25 (Monday) | 1,307 | CAD 1,826,717 | CAD 1,826,717 | 0 | CAD -15,257 | CAD 1397.64 | CAD 1409.31 |
| 2024-11-22 (Friday) | 1,307 | CAD 1,841,974 | CAD 1,841,974 | 0 | CAD 6,008 | CAD 1409.31 | CAD 1404.72 |
| 2024-11-21 (Thursday) | 1,307 | CAD 1,835,966 | CAD 1,835,966 | 6 | CAD 24,264 | CAD 1404.72 | CAD 1392.55 |
| 2024-11-20 (Wednesday) | 1,301 | CAD 1,811,702 | CAD 1,811,702 | 6 | CAD 30,314 | CAD 1392.55 | CAD 1375.59 |
| 2024-11-19 (Tuesday) | 1,295 | CAD 1,781,388 | CAD 1,781,388 | 18 | CAD 38,009 | CAD 1375.59 | CAD 1365.21 |
| 2024-11-18 (Monday) | 1,277 | CAD 1,743,379 | CAD 1,743,379 | 42 | CAD 78,443 | CAD 1365.21 | CAD 1348.13 |
| 2024-11-12 (Tuesday) | 1,235 | CAD 1,664,936 | CAD 1,664,936 | 0 | CAD 14,954 | CAD 1348.13 | CAD 1336.02 |
| 2024-11-11 (Monday) | 1,235 | CAD 1,649,982 | CAD 1,649,982 | 12 | CAD 34,557 | CAD 1336.02 | CAD 1320.87 |
| 2024-11-11 (Monday) | 1,235 | CAD 1,649,982 | CAD 1,649,982 | 12 | CAD 34,557 | CAD 1336.02 | CAD 1320.87 |
| 2024-11-08 (Friday) | 1,223 | CAD 1,615,425 | CAD 1,615,425 | 0 | CAD 8,841 | CAD 1320.87 | CAD 1313.64 |
| 2024-11-08 (Friday) | 1,223 | CAD 1,615,425 | CAD 1,615,425 | 0 | CAD 8,841 | CAD 1320.87 | CAD 1313.64 |
| 2024-11-07 (Thursday) | 1,223 | CAD 1,606,584 | CAD 1,606,584 | 0 | CAD 16,069 | CAD 1313.64 | CAD 1300.5 |
| 2024-11-07 (Thursday) | 1,223 | CAD 1,606,584 | CAD 1,606,584 | 0 | CAD 16,069 | CAD 1313.64 | CAD 1300.5 |
| 2024-11-06 (Wednesday) | 1,223 | CAD 1,590,515 | CAD 1,590,515 | 9 | CAD -6,829 | CAD 1300.5 | CAD 1315.77 |
| 2024-11-06 (Wednesday) | 1,223 | CAD 1,590,515 | CAD 1,590,515 | 9 | CAD -6,829 | CAD 1300.5 | CAD 1315.77 |
| 2024-11-05 (Tuesday) | 1,214 | CAD 1,597,344 | CAD 1,597,344 | 0 | CAD 10,766 | CAD 1315.77 | CAD 1306.9 |
| 2024-11-05 (Tuesday) | 1,214 | CAD 1,597,344 | CAD 1,597,344 | 0 | CAD 10,766 | CAD 1315.77 | CAD 1306.9 |
| 2024-11-04 (Monday) | 1,214 | CAD 1,586,578 | CAD 1,586,578 | 0 | CAD -59,381 | CAD 1306.9 | CAD 1355.81 |
| 2024-11-04 (Monday) | 1,214 | CAD 1,586,578 | CAD 1,586,578 | 0 | CAD -59,381 | CAD 1306.9 | CAD 1355.81 |
| 2024-11-01 (Friday) | 1,214 | CAD 1,645,959 | CAD 1,645,959 | 0 | CAD 139,073 | CAD 1355.81 | CAD 1241.26 |
| 2024-11-01 (Friday) | 1,214 | CAD 1,645,959 | CAD 1,645,959 | 0 | CAD 139,073 | CAD 1355.81 | CAD 1241.26 |
| 2024-10-31 (Thursday) | 1,214 | CAD 1,506,886 | CAD 1,506,886 | 0 | CAD -22,519 | CAD 1241.26 | CAD 1259.81 |
| 2024-10-31 (Thursday) | 1,214 | CAD 1,506,886 | CAD 1,506,886 | 0 | CAD -22,519 | CAD 1241.26 | CAD 1259.81 |
| 2024-10-30 (Wednesday) | 1,214 | CAD 1,529,405 | CAD 1,529,405 | 0 | CAD -14,633 | CAD 1259.81 | CAD 1271.86 |
| 2024-10-30 (Wednesday) | 1,214 | CAD 1,529,405 | CAD 1,529,405 | 0 | CAD -14,633 | CAD 1259.81 | CAD 1271.86 |
| 2024-10-29 (Tuesday) | 1,214 | CAD 1,544,038 | CAD 1,544,038 | 3 | CAD 19,790 | CAD 1271.86 | CAD 1258.67 |
| 2024-10-29 (Tuesday) | 1,214 | CAD 1,544,038 | CAD 1,544,038 | 3 | CAD 19,790 | CAD 1271.86 | CAD 1258.67 |
| 2024-10-28 (Monday) | 1,211 | CAD 1,524,248 | CAD 1,524,248 | 3 | CAD 11,188 | CAD 1258.67 | CAD 1252.53 |
| 2024-10-28 (Monday) | 1,211 | CAD 1,524,248 | CAD 1,524,248 | 3 | CAD 11,188 | CAD 1258.67 | CAD 1252.53 |
| 2024-10-25 (Friday) | 1,208 | CAD 1,513,060 | CAD 1,513,060 | 0 | CAD -6,725 | CAD 1252.53 | CAD 1258.1 |
| 2024-10-25 (Friday) | 1,208 | CAD 1,513,060 | CAD 1,513,060 | 0 | CAD -6,725 | CAD 1252.53 | CAD 1258.1 |
| 2024-10-24 (Thursday) | 1,208 | CAD 1,519,785 | CAD 1,519,785 | 0 | CAD 6,760 | CAD 1258.1 | CAD 1252.5 |
| 2024-10-24 (Thursday) | 1,208 | CAD 1,519,785 | CAD 1,519,785 | 0 | CAD 6,760 | CAD 1258.1 | CAD 1252.5 |
| 2024-10-23 (Wednesday) | 1,208 | CAD 1,513,025 | CAD 1,513,025 | 0 | CAD -3,953 | CAD 1252.5 | CAD 1255.78 |
| 2024-10-23 (Wednesday) | 1,208 | CAD 1,513,025 | CAD 1,513,025 | 0 | CAD -3,953 | CAD 1252.5 | CAD 1255.78 |
| 2024-10-22 (Tuesday) | 1,208 | CAD 1,516,978 | CAD 1,516,978 | 21 | CAD 23,959 | CAD 1255.78 | CAD 1257.81 |
| 2024-10-22 (Tuesday) | 1,208 | CAD 1,516,978 | CAD 1,516,978 | 21 | CAD 23,959 | CAD 1255.78 | CAD 1257.81 |
| 2024-10-21 (Monday) | 1,187 | CAD 1,493,019 | CAD 1,493,019 | 0 | CAD 6,763 | CAD 1257.81 | CAD 1252.11 |
| 2024-10-21 (Monday) | 1,187 | CAD 1,493,019 | CAD 1,493,019 | 0 | CAD 6,763 | CAD 1257.81 | CAD 1252.11 |
| 2024-10-18 (Friday) | 1,187 | CAD 1,486,256 | CAD 1,486,256 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -6 | 1,599.990* | 1,391.73 Profit of 8,350 on sale | |||
| 2025-04-25 | SELL | -3 | 1,531.410* | 1,377.57 Profit of 4,133 on sale | |||
| 2025-04-15 | BUY | 27 | 1,470.890* | 1,369.18 | |||
| 2025-04-11 | SELL | -15 | 1,432.800* | 1,367.67 Profit of 20,515 on sale | |||
| 2025-04-10 | BUY | 6 | 1,383.340* | 1,367.52 | |||
| 2025-04-09 | BUY | 9 | 1,392.960* | 1,367.26 | |||
| 2025-04-08 | SELL | -15 | 1,336.330* | 1,367.58 Profit of 20,514 on sale | |||
| 2025-04-07 | SELL | -9 | 1,333.140* | 1,367.93 Profit of 12,311 on sale | |||
| 2025-03-28 | SELL | -9 | 1,425.980* | 1,363.78 Profit of 12,274 on sale | |||
| 2025-03-27 | BUY | 3 | 1,432.640* | 1,363.03 | |||
| 2025-03-13 | BUY | 3 | 1,337.720* | 1,359.17 | |||
| 2025-03-05 | SELL | -6 | 1,439.940* | 1,357.42 Profit of 8,145 on sale | |||
| 2025-02-26 | BUY | 9 | 1,427.260* | 1,352.63 | |||
| 2025-02-19 | BUY | 12 | 1,456.720* | 1,346.25 | |||
| 2025-02-14 | BUY | 18 | 1,461.220* | 1,340.82 | |||
| 2025-02-13 | BUY | 9 | 1,406.220* | 1,339.78 | |||
| 2025-02-12 | BUY | 6 | 1,399.670* | 1,338.82 | |||
| 2025-02-10 | BUY | 15 | 1,395.810* | 1,337.12 | |||
| 2025-02-07 | BUY | 6 | 1,404.560* | 1,335.98 | |||
| 2025-02-05 | BUY | 3 | 1,398.520* | 1,333.51 | |||
| 2025-02-04 | BUY | 6 | 1,385.360* | 1,332.59 | |||
| 2025-01-23 | BUY | 3 | 1,401.960* | 1,325.52 | |||
| 2024-12-04 | BUY | 3 | 1,432.580* | 1,317.60 | |||
| 2024-11-26 | BUY | 3 | 1,401.880* | 1,302.79 | |||
| 2024-11-21 | BUY | 6 | 1,404.720* | 1,294.37 | |||
| 2024-11-20 | BUY | 6 | 1,392.550* | 1,291.56 | |||
| 2024-11-19 | BUY | 18 | 1,375.590* | 1,289.09 | |||
| 2024-11-18 | BUY | 42 | 1,365.210* | 1,286.78 | |||
| 2024-11-11 | BUY | 12 | 1,336.020* | 1,281.45 | |||
| 2024-11-11 | BUY | 12 | 1,336.020* | 1,281.45 | |||
| 2024-11-06 | BUY | 9 | 1,300.500* | 1,273.90 | |||
| 2024-11-06 | BUY | 9 | 1,300.500* | 1,273.90 | |||
| 2024-10-29 | BUY | 3 | 1,271.860* | 1,255.90 | |||
| 2024-10-29 | BUY | 3 | 1,271.860* | 1,255.90 | |||
| 2024-10-28 | BUY | 3 | 1,258.670* | 1,255.34 | |||
| 2024-10-28 | BUY | 3 | 1,258.670* | 1,255.34 | |||
| 2024-10-22 | BUY | 21 | 1,255.780* | 1,257.81 | |||
| 2024-10-22 | BUY | 21 | 1,255.780* | 1,257.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.