ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares MSCI World ESG Screened UCITS ETF USD (Dist) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-12-10 (Wednesday)2,083USD 3,649,916FICO holding increased by 1146USD 3,649,9160USD 1,146 USD 1752.24 USD 1751.69
2025-12-09 (Tuesday)2,083USD 3,648,770FICO holding decreased by -18247USD 3,648,7700USD -18,247 USD 1751.69 USD 1760.45
2025-12-08 (Monday)2,083USD 3,667,017FICO holding decreased by -79321USD 3,667,0170USD -79,321 USD 1760.45 USD 1798.53
2025-12-05 (Friday)2,083FICO holding increased by 24USD 3,746,338FICO holding increased by 98058USD 3,746,33824USD 98,058 USD 1798.53 USD 1771.87
2025-12-04 (Thursday)2,059USD 3,648,280FICO holding increased by 19601USD 3,648,2800USD 19,601 USD 1771.87 USD 1762.35
2025-12-03 (Wednesday)2,059USD 3,628,679FICO holding decreased by -33685USD 3,628,6790USD -33,685 USD 1762.35 USD 1778.71
2025-12-02 (Tuesday)2,059USD 3,662,364FICO holding increased by 20652USD 3,662,3640USD 20,652 USD 1778.71 USD 1768.68
2025-12-01 (Monday)2,059FICO holding increased by 4USD 3,641,712FICO holding decreased by -69269USD 3,641,7124USD -69,269 USD 1768.68 USD 1805.83
2025-11-28 (Friday)2,055FICO holding increased by 20USD 3,710,981FICO holding increased by 53537USD 3,710,98120USD 53,537 USD 1805.83 USD 1797.27
2025-11-27 (Thursday)2,035USD 3,657,444USD 3,657,4440USD 0 USD 1797.27 USD 1797.27
2025-11-26 (Wednesday)2,035USD 3,657,444FICO holding decreased by -25906USD 3,657,4440USD -25,906 USD 1797.27 USD 1810
2025-11-25 (Tuesday)2,035FICO holding increased by 8USD 3,683,350FICO holding increased by 139647USD 3,683,3508USD 139,647 USD 1810 USD 1748.25
2025-11-24 (Monday)2,027USD 3,543,703FICO holding decreased by -80978USD 3,543,7030USD -80,978 USD 1748.25 USD 1788.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BFNM3K80

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY241,813.5501,775.000 1,778.855USD 42,693 1,857.14
2025-12-01BUY41,798.2201,765.990 1,769.213USD 7,077 1,858.70
2025-11-28BUY201,807.2201,782.000 1,784.522USD 35,690 1,858.94
2025-11-25BUY81,820.7451,740.500 1,748.524USD 13,988 1,859.73
2025-11-21BUY41,820.9001,735.550 1,744.085USD 6,976 1,860.58
2025-10-30BUY481,626.5551,566.910 1,572.875USD 75,498 1,869.71
2025-10-29BUY41,649.9201,565.870 1,574.275USD 6,297 1,871.20
2025-10-27BUY121,696.3401,674.410 1,676.603USD 20,119 1,873.15
2025-10-23BUY81,628.7401,572.760 1,578.358USD 12,627 1,875.48
2025-10-15BUY81,652.8901,612.185 1,616.256USD 12,930 1,880.65
2025-09-18SELL-12 1,522.100* 1,894.02 Profit of 22,728 on sale
2025-09-17BUY12 1,551.830* 1,895.87
2025-09-11BUY16 1,596.560* 1,901.27
2025-09-04SELL-20 1,518.920* 1,903.38 Profit of 38,068 on sale
2025-09-02BUY161,525.4201,481.220 1,485.640USD 23,770 1,905.59
2025-07-16SELL-41,546.0401,484.800 1,490.924USD -5,964 1,937.97 Profit of 1,788 on sale
2025-07-15BUY41,550.2501,477.120 1,484.433USD 5,938 1,940.55
2025-07-08SELL-81,893.6951,520.000 1,557.369USD -12,459 1,948.75 Profit of 3,131 on sale
2025-06-17BUY121,819.8001,776.330 1,780.677USD 21,368 1,958.46
2025-06-09BUY41,784.1101,720.730 1,727.068USD 6,908 1,965.60
2025-05-29SELL-8 1,685.000* 1,976.96 Profit of 15,816 on sale
2025-05-20BUY82,199.9201,900.000 1,929.992USD 15,440 1,991.50
2025-05-16BUY162,209.4052,180.340 2,183.247USD 34,932 1,988.18
2025-05-14BUY16 2,125.900* 1,985.57
2025-05-13SELL-24 2,136.030* 1,984.36 Profit of 47,625 on sale
2025-05-08SELL-8 2,105.760* 1,981.32 Profit of 15,851 on sale
2025-04-25SELL-41,956.7201,885.620 1,892.730USD -7,571 1,978.66 Profit of 344 on sale
2025-04-15BUY361,952.1101,911.780 1,915.813USD 68,969 1,984.72
2025-04-11SELL-201,902.8551,824.340 1,832.191USD -36,644 1,986.16 Profit of 3,079 on sale
2025-04-10BUY81,880.0001,799.085 1,807.176USD 14,457 1,987.49
2025-04-09BUY121,870.8501,662.120 1,682.993USD 20,196 1,988.87
2025-04-08SELL-201,792.2751,642.640 1,657.604USD -33,152 1,991.99 Profit of 6,688 on sale
2025-04-07SELL-121,757.8901,585.180 1,602.451USD -19,229 1,994.81 Profit of 4,708 on sale
2025-03-28SELL-12 1,835.240* 2,003.98 Profit of 24,048 on sale
2025-03-27BUY4 1,872.280* 2,005.40
2025-03-13BUY4 1,743.540* 2,024.27
2025-03-05SELL-8 1,873.010* 2,039.88 Profit of 16,319 on sale
2025-02-26BUY121,924.3201,862.660 1,868.826USD 22,426 2,051.81
2025-02-19BUY161,794.2401,745.290 1,750.185USD 28,003 2,074.33
2025-02-14BUY241,816.4301,789.435 1,792.135USD 43,011 2,087.10
2025-02-13BUY121,812.6001,761.464 1,766.578USD 21,199 2,091.54
2025-02-12BUY81,792.6001,755.620 1,759.318USD 14,075 2,096.69
2025-02-10BUY201,875.0001,851.860 1,854.174USD 37,083 2,105.52
2025-02-07BUY81,889.0801,813.130 1,820.725USD 14,566 2,109.63
2025-02-05BUY41,890.3391,610.400 1,638.394USD 6,554 2,117.98
2025-02-04BUY81,829.6661,791.990 1,795.758USD 14,366 2,123.39
2025-01-23BUY41,867.3701,831.230 1,834.844USD 7,339 2,168.20
2024-12-10BUY122,250.4502,200.890 2,205.846USD 26,470 2,168.11
2024-12-09BUY42,361.8302,206.700 2,222.213USD 8,889 2,166.85
2024-12-04BUY42,400.0002,356.910 2,361.219USD 9,445 2,152.89
2024-11-26BUY42,390.4502,352.410 2,356.214USD 9,425 2,120.64
2024-11-21BUY82,353.0102,297.530 2,303.078USD 18,425 2,093.26
2024-11-20BUY82,310.0702,232.380 2,240.149USD 17,921 2,086.70
2024-11-19BUY242,304.5202,252.270 2,257.495USD 54,180 2,080.52
2024-11-18BUY562,305.3002,250.260 2,255.764USD 126,323 2,074.34
2024-11-11BUY162,359.7702,316.360 2,320.701USD 37,131 2,044.87
2024-11-11BUY162,359.7702,316.360 2,320.701USD 37,131 2,044.87
2024-11-06BUY122,098.3402,042.480 2,048.066USD 24,577 2,002.65
2024-11-06BUY122,098.3402,042.480 2,048.066USD 24,577 2,002.65
2024-10-29BUY42,023.3902,000.850 2,003.104USD 8,012 2,003.52
2024-10-29BUY42,023.3902,000.850 2,003.104USD 8,012 2,003.52
2024-10-28BUY42,018.6701,996.500 1,998.717USD 7,995 2,005.17
2024-10-28BUY42,018.6701,996.500 1,998.717USD 7,995 2,005.17
2024-10-22BUY282,045.9001,978.790 1,985.501USD 55,594 1,994.45
2024-10-22BUY282,045.9001,978.790 1,985.501USD 55,594 1,994.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy