Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for FITB
| Stock Name | Fifth Third Bancorp |
| Ticker | FITB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3167731005 |
| LEI | THRNG6BD57P9QWTQLG42 |
Show aggregate FITB holdings
News associated with FITB
- Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
- Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
- Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
- Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
- Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
- Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
- Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
- Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
- DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
- Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
- CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
- CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
- Implied RDVY Analyst Target Price: $68
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
- Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
- Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
- Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
- Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
- Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
- Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
- Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
- LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
- LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
- Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
- Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
- Is M&T Bank Stock Outperforming the S&P 500?
- M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
- Is Fifth Third Bancorp Stock Underperforming the S&P 500?
- Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
- Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
- Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
- Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
- Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
- Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
- Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
- Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
- Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
iShares MSCI World ESG Screened UCITS ETF USD (Dist) FITB holdings
| Date | Number of FITB Shares Held | Base Market Value of FITB Shares | Local Market Value of FITB Shares | Change in FITB Shares Held | Change in FITB Base Value | Current Price per FITB Share Held | Previous Price per FITB Share Held |
|---|
| 2025-05-08 (Thursday) | 50,145 | USD 1,868,403 | USD 1,868,403 | | | | |
| 2025-05-07 (Wednesday) | 50,359 | USD 1,848,679 | USD 1,848,679 | 0 | USD 4,029 | USD 36.71 | USD 36.63 |
| 2025-05-06 (Tuesday) | 50,359 | USD 1,844,650 | USD 1,844,650 | 0 | USD -32,734 | USD 36.63 | USD 37.28 |
| 2025-05-05 (Monday) | 50,359 | USD 1,877,384 | USD 1,877,384 | 0 | USD 9,065 | USD 37.28 | USD 37.1 |
| 2025-05-02 (Friday) | 50,359 | USD 1,868,319 | USD 1,868,319 | 0 | USD 50,863 | USD 37.1 | USD 36.09 |
| 2025-05-01 (Thursday) | 50,359 | USD 1,817,456 | USD 1,817,456 | 0 | USD 7,554 | USD 36.09 | USD 35.94 |
| 2025-04-30 (Wednesday) | 50,359 | USD 1,809,902 | USD 1,809,902 | 0 | USD -11,079 | USD 35.94 | USD 36.16 |
| 2025-04-29 (Tuesday) | 50,359 | USD 1,820,981 | USD 1,820,981 | 0 | USD 20,899 | USD 36.16 | USD 35.745 |
| 2025-04-28 (Monday) | 50,359 | USD 1,800,082 | USD 1,800,082 | 0 | USD 23,416 | USD 35.745 | USD 35.28 |
| 2025-04-25 (Friday) | 50,359 | USD 1,776,666 | USD 1,776,666 | -110 | USD -29,367 | USD 35.28 | USD 35.785 |
| 2025-04-24 (Thursday) | 50,469 | USD 1,806,033 | USD 1,806,033 | 0 | USD 35,076 | USD 35.785 | USD 35.09 |
| 2025-04-23 (Wednesday) | 50,469 | USD 1,770,957 | USD 1,770,957 | 0 | USD 22,206 | USD 35.09 | USD 34.65 |
| 2025-04-22 (Tuesday) | 50,469 | USD 1,748,751 | USD 1,748,751 | 0 | USD 67,124 | USD 34.65 | USD 33.32 |
| 2025-04-21 (Monday) | 50,469 | USD 1,681,627 | USD 1,681,627 | 0 | USD -41,889 | USD 33.32 | USD 34.15 |
| 2025-04-18 (Friday) | 50,469 | USD 1,723,516 | USD 1,723,516 | 0 | USD 0 | USD 34.15 | USD 34.15 |
| 2025-04-17 (Thursday) | 50,469 | USD 1,723,516 | USD 1,723,516 | 0 | USD -12,618 | USD 34.15 | USD 34.4 |
| 2025-04-16 (Wednesday) | 50,469 | USD 1,736,134 | USD 1,736,134 | 0 | USD -33,814 | USD 34.4 | USD 35.07 |
| 2025-04-15 (Tuesday) | 50,469 | USD 1,769,948 | USD 1,769,948 | 972 | USD 57,352 | USD 35.07 | USD 34.6 |
| 2025-04-14 (Monday) | 49,497 | USD 1,712,596 | USD 1,712,596 | 0 | USD 37,618 | USD 34.6 | USD 33.84 |
| 2025-04-11 (Friday) | 49,497 | USD 1,674,978 | USD 1,674,978 | -530 | USD -17,435 | USD 33.84 | USD 33.83 |
| 2025-04-10 (Thursday) | 50,027 | USD 1,692,413 | USD 1,692,413 | 212 | USD -91,960 | USD 33.83 | USD 35.82 |
| 2025-04-09 (Wednesday) | 49,815 | USD 1,784,373 | USD 1,784,373 | 324 | USD 130,384 | USD 35.82 | USD 33.42 |
| 2025-04-08 (Tuesday) | 49,491 | USD 1,653,989 | USD 1,653,989 | -500 | USD -49,204 | USD 33.42 | USD 34.07 |
| 2025-04-07 (Monday) | 49,991 | USD 1,703,193 | USD 1,703,193 | -297 | USD 5,973 | USD 34.07 | USD 33.75 |
| 2025-04-04 (Friday) | 50,288 | USD 1,697,220 | USD 1,697,220 | 0 | USD -295,191 | USD 33.75 | USD 39.62 |
| 2025-04-02 (Wednesday) | 50,288 | USD 1,992,411 | USD 1,992,411 | 0 | USD 34,699 | USD 39.62 | USD 38.93 |
| 2025-04-01 (Tuesday) | 50,288 | USD 1,957,712 | USD 1,957,712 | 0 | USD -13,578 | USD 38.93 | USD 39.2 |
| 2025-03-31 (Monday) | 50,288 | USD 1,971,290 | USD 1,971,290 | 0 | USD 19,613 | USD 39.2 | USD 38.81 |
| 2025-03-28 (Friday) | 50,288 | USD 1,951,677 | USD 1,951,677 | -318 | USD -60,924 | USD 38.81 | USD 39.77 |
| 2025-03-27 (Thursday) | 50,606 | USD 2,012,601 | USD 2,012,601 | 83 | USD -16,908 | USD 39.77 | USD 40.17 |
| 2025-03-26 (Wednesday) | 50,523 | USD 2,029,509 | USD 2,029,509 | 0 | USD 0 | USD 40.17 | USD 40.17 |
| 2025-03-25 (Tuesday) | 50,523 | USD 2,029,509 | USD 2,029,509 | 0 | USD -4,042 | USD 40.17 | USD 40.25 |
| 2025-03-24 (Monday) | 50,523 | USD 2,033,551 | USD 2,033,551 | 0 | USD 38,903 | USD 40.25 | USD 39.48 |
| 2025-03-21 (Friday) | 50,523 | USD 1,994,648 | USD 1,994,648 | 0 | USD 2,526 | USD 39.48 | USD 39.43 |
| 2025-03-20 (Thursday) | 50,523 | USD 1,992,122 | USD 1,992,122 | 0 | USD -1,516 | USD 39.43 | USD 39.46 |
| 2025-03-19 (Wednesday) | 50,523 | USD 1,993,638 | USD 1,993,638 | 0 | USD 28,799 | USD 39.46 | USD 38.89 |
| 2025-03-18 (Tuesday) | 50,523 | USD 1,964,839 | USD 1,964,839 | 0 | USD -5,053 | USD 38.89 | USD 38.99 |
| 2025-03-17 (Monday) | 50,523 | USD 1,969,892 | USD 1,969,892 | 0 | USD 22,230 | USD 38.99 | USD 38.55 |
| 2025-03-14 (Friday) | 50,523 | USD 1,947,662 | USD 1,947,662 | 0 | USD 54,060 | USD 38.55 | USD 37.48 |
| 2025-03-13 (Thursday) | 50,523 | USD 1,893,602 | USD 1,893,602 | 107 | USD -48,926 | USD 37.48 | USD 38.53 |
| 2025-03-12 (Wednesday) | 50,416 | USD 1,942,528 | USD 1,942,528 | 0 | USD 15,124 | USD 38.53 | USD 38.23 |
| 2025-03-11 (Tuesday) | 50,416 | USD 1,927,404 | USD 1,927,404 | 0 | USD -52,936 | USD 38.23 | USD 39.28 |
| 2025-03-10 (Monday) | 50,416 | USD 1,980,340 | USD 1,980,340 | 0 | USD -39,325 | USD 39.28 | USD 40.06 |
| 2025-03-07 (Friday) | 50,416 | USD 2,019,665 | USD 2,019,665 | 0 | USD -19,662 | USD 40.06 | USD 40.45 |
| 2025-03-05 (Wednesday) | 50,416 | USD 2,039,327 | USD 2,039,327 | -208 | USD -68,150 | USD 40.45 | USD 41.63 |
| 2025-03-04 (Tuesday) | 50,624 | USD 2,107,477 | USD 2,107,477 | 0 | USD -71,886 | USD 41.63 | USD 43.05 |
| 2025-03-03 (Monday) | 50,624 | USD 2,179,363 | USD 2,179,363 | 0 | USD -21,262 | USD 43.05 | USD 43.47 |
| 2025-02-28 (Friday) | 50,624 | USD 2,200,625 | USD 2,200,625 | 0 | USD 24,805 | USD 43.47 | USD 42.98 |
| 2025-02-27 (Thursday) | 50,624 | USD 2,175,820 | USD 2,175,820 | 0 | USD 7,594 | USD 42.98 | USD 42.83 |
| 2025-02-26 (Wednesday) | 50,624 | USD 2,168,226 | USD 2,168,226 | 327 | USD 4,952 | USD 42.83 | USD 43.01 |
| 2025-02-25 (Tuesday) | 50,297 | USD 2,163,274 | USD 2,163,274 | 0 | USD 1,006 | USD 43.01 | USD 42.99 |
| 2025-02-24 (Monday) | 50,297 | USD 2,162,268 | USD 2,162,268 | 0 | USD 5,533 | USD 42.99 | USD 42.88 |
| 2025-02-21 (Friday) | 50,297 | USD 2,156,735 | USD 2,156,735 | 0 | USD -36,717 | USD 42.88 | USD 43.61 |
| 2025-02-20 (Thursday) | 50,297 | USD 2,193,452 | USD 2,193,452 | 0 | USD -37,220 | USD 43.61 | USD 44.35 |
| 2025-02-19 (Wednesday) | 50,297 | USD 2,230,672 | USD 2,230,672 | 428 | USD 13,496 | USD 44.35 | USD 44.46 |
| 2025-02-18 (Tuesday) | 49,869 | USD 2,217,176 | USD 2,217,176 | 0 | USD 19,948 | USD 44.46 | USD 44.06 |
| 2025-02-17 (Monday) | 49,869 | USD 2,197,228 | USD 2,197,228 | 0 | USD 0 | USD 44.06 | USD 44.06 |
| 2025-02-14 (Friday) | 49,869 | USD 2,197,228 | USD 2,197,228 | 642 | USD 51,915 | USD 44.06 | USD 43.58 |
| 2025-02-13 (Thursday) | 49,227 | USD 2,145,313 | USD 2,145,313 | 316 | USD 21,108 | USD 43.58 | USD 43.43 |
| 2025-02-12 (Wednesday) | 48,911 | USD 2,124,205 | USD 2,124,205 | 218 | USD -18,287 | USD 43.43 | USD 44 |
| 2025-02-11 (Tuesday) | 48,693 | USD 2,142,492 | USD 2,142,492 | 0 | USD 32,624 | USD 44 | USD 43.33 |
| 2025-02-10 (Monday) | 48,693 | USD 2,109,868 | USD 2,109,868 | 545 | USD -10,570 | USD 43.33 | USD 44.04 |
| 2025-02-07 (Friday) | 48,148 | USD 2,120,438 | USD 2,120,438 | 218 | USD -2,861 | USD 44.04 | USD 44.3 |
| 2025-02-06 (Thursday) | 47,930 | USD 2,123,299 | USD 2,123,299 | 0 | USD 15,338 | USD 44.3 | USD 43.98 |
| 2025-02-05 (Wednesday) | 47,930 | USD 2,107,961 | USD 2,107,961 | 109 | USD 10,054 | USD 43.98 | USD 43.87 |
| 2025-02-04 (Tuesday) | 47,821 | USD 2,097,907 | USD 2,097,907 | 196 | USD 22,886 | USD 43.87 | USD 43.57 |
| 2025-02-03 (Monday) | 47,625 | USD 2,075,021 | USD 2,075,021 | 0 | USD -35,243 | USD 43.57 | USD 44.31 |
| 2025-01-31 (Friday) | 47,625 | USD 2,110,264 | USD 2,110,264 | 0 | USD -8,572 | USD 44.31 | USD 44.49 |
| 2025-01-30 (Thursday) | 47,625 | USD 2,118,836 | USD 2,118,836 | 0 | USD 15,240 | USD 44.49 | USD 44.17 |
| 2025-01-29 (Wednesday) | 47,625 | USD 2,103,596 | USD 2,103,596 | 0 | USD -29,052 | USD 44.17 | USD 44.78 |
| 2025-01-28 (Tuesday) | 47,625 | USD 2,132,648 | USD 2,132,648 | 0 | USD -8,572 | USD 44.78 | USD 44.96 |
| 2025-01-27 (Monday) | 47,625 | USD 2,141,220 | USD 2,141,220 | 0 | USD 37,147 | USD 44.96 | USD 44.18 |
| 2025-01-24 (Friday) | 47,625 | USD 2,104,073 | USD 2,104,073 | 0 | USD 15,717 | USD 44.18 | USD 43.85 |
| 2025-01-23 (Thursday) | 47,625 | USD 2,088,356 | USD 2,088,356 | 108 | USD 934 | USD 43.85 | USD 43.93 |
| 2025-01-22 (Wednesday) | 47,517 | USD 2,087,422 | USD 2,087,422 | | | | |
| 2025-01-21 (Tuesday) | 47,517 | USD 2,131,613 | USD 2,131,613 | | | | |
| 2025-01-20 (Monday) | 47,193 | USD 2,092,538 | USD 2,092,538 | | | | |
| 2025-01-17 (Friday) | 47,193 | USD 2,092,538 | USD 2,092,538 | | | | |
| 2025-01-16 (Thursday) | 47,193 | USD 2,042,041 | USD 2,042,041 | | | | |
| 2025-01-15 (Wednesday) | 47,193 | USD 2,076,492 | USD 2,076,492 | | | | |
| 2025-01-14 (Tuesday) | 47,193 | USD 2,024,108 | USD 2,024,108 | | | | |
| 2025-01-13 (Monday) | 47,193 | USD 1,969,364 | USD 1,969,364 | | | | |
| 2025-01-10 (Friday) | 47,193 | USD 1,940,576 | USD 1,940,576 | | | | |
| 2025-01-09 (Thursday) | 46,896 | USD 1,989,328 | USD 1,989,328 | | | | |
| 2025-01-09 (Thursday) | 46,896 | USD 1,989,328 | USD 1,989,328 | | | | |
| 2025-01-09 (Thursday) | 46,896 | USD 1,989,328 | USD 1,989,328 | | | | |
| 2025-01-08 (Wednesday) | 46,896 | USD 1,989,328 | USD 1,989,328 | | | | |
| 2025-01-08 (Wednesday) | 46,896 | USD 1,989,328 | USD 1,989,328 | | | | |
| 2025-01-08 (Wednesday) | 46,896 | USD 1,989,328 | USD 1,989,328 | | | | |
| 2025-01-02 (Thursday) | 46,569 | USD 1,963,815 | USD 1,963,815 | | | | |
| 2024-12-30 (Monday) | 46,569 | USD 1,989,428 | USD 1,989,428 | | | | |
| 2024-12-10 (Tuesday) | 45,390 | USD 2,105,642 | USD 2,105,642 | 324 | USD 8,721 | USD 46.39 | USD 46.53 |
| 2024-12-09 (Monday) | 45,066 | USD 2,096,921 | USD 2,096,921 | 109 | USD -25,499 | USD 46.53 | USD 47.21 |
| 2024-12-06 (Friday) | 44,957 | USD 2,122,420 | USD 2,122,420 | 0 | USD -4,945 | USD 47.21 | USD 47.32 |
| 2024-12-05 (Thursday) | 44,957 | USD 2,127,365 | USD 2,127,365 | 0 | USD 20,680 | USD 47.32 | USD 46.86 |
| 2024-12-04 (Wednesday) | 44,957 | USD 2,106,685 | USD 2,106,685 | 109 | USD -3,413 | USD 46.86 | USD 47.05 |
| 2024-12-03 (Tuesday) | 44,848 | USD 2,110,098 | USD 2,110,098 | 0 | USD -23,321 | USD 47.05 | USD 47.57 |
| 2024-12-02 (Monday) | 44,848 | USD 2,133,419 | USD 2,133,419 | 0 | USD -21,976 | USD 47.57 | USD 48.06 |
| 2024-11-29 (Friday) | 44,848 | USD 2,155,395 | USD 2,155,395 | 0 | USD -4,485 | USD 48.06 | USD 48.16 |
| 2024-11-28 (Thursday) | 44,848 | USD 2,159,880 | USD 2,159,880 | 0 | USD 0 | USD 48.16 | USD 48.16 |
| 2024-11-27 (Wednesday) | 44,848 | USD 2,159,880 | USD 2,159,880 | 0 | USD -4,036 | USD 48.16 | USD 48.25 |
| 2024-11-26 (Tuesday) | 44,848 | USD 2,163,916 | USD 2,163,916 | 108 | USD -3,290 | USD 48.25 | USD 48.44 |
| 2024-11-26 (Tuesday) | 44,848 | USD 2,163,916 | USD 2,163,916 | 108 | USD -3,290 | USD 48.25 | USD 48.44 |
| 2024-11-25 (Monday) | 44,740 | USD 2,167,206 | USD 2,167,206 | 0 | USD 24,160 | USD 48.44 | USD 47.9 |
| 2024-11-25 (Monday) | 44,740 | USD 2,167,206 | USD 2,167,206 | 0 | USD 24,160 | USD 48.44 | USD 47.9 |
| 2024-11-22 (Friday) | 44,740 | USD 2,143,046 | USD 2,143,046 | 0 | USD 34,897 | USD 47.9 | USD 47.12 |
| 2024-11-21 (Thursday) | 44,740 | USD 2,108,149 | USD 2,108,149 | 198 | USD 45,409 | USD 47.12 | USD 46.31 |
| 2024-11-20 (Wednesday) | 44,542 | USD 2,062,740 | USD 2,062,740 | 218 | USD 4,333 | USD 46.31 | USD 46.44 |
| 2024-11-19 (Tuesday) | 44,324 | USD 2,058,407 | USD 2,058,407 | 654 | USD 13,778 | USD 46.44 | USD 46.82 |
| 2024-11-18 (Monday) | 43,670 | USD 2,044,629 | USD 2,044,629 | 1,452 | USD 53,206 | USD 46.82 | USD 47.17 |
| 2024-11-12 (Tuesday) | 42,218 | USD 1,991,423 | USD 1,991,423 | 0 | USD -1,267 | USD 47.17 | USD 47.2 |
| 2024-11-11 (Monday) | 42,218 | USD 1,992,690 | USD 1,992,690 | 440 | USD 60,040 | USD 47.2 | USD 46.26 |
| 2024-11-11 (Monday) | 42,218 | USD 1,992,690 | USD 1,992,690 | 440 | USD 60,040 | USD 47.2 | USD 46.26 |
| 2024-11-08 (Friday) | 41,778 | USD 1,932,650 | USD 1,932,650 | 0 | USD 13,786 | USD 46.26 | USD 45.93 |
| 2024-11-08 (Friday) | 41,778 | USD 1,932,650 | USD 1,932,650 | 0 | USD 13,786 | USD 46.26 | USD 45.93 |
| 2024-11-07 (Thursday) | 41,778 | USD 1,918,864 | USD 1,918,864 | 0 | USD -39,271 | USD 45.93 | USD 46.87 |
| 2024-11-07 (Thursday) | 41,778 | USD 1,918,864 | USD 1,918,864 | 0 | USD -39,271 | USD 45.93 | USD 46.87 |
| 2024-11-06 (Wednesday) | 41,778 | USD 1,958,135 | USD 1,958,135 | 330 | USD 169,239 | USD 46.87 | USD 43.16 |
| 2024-11-06 (Wednesday) | 41,778 | USD 1,958,135 | USD 1,958,135 | 330 | USD 169,239 | USD 46.87 | USD 43.16 |
| 2024-11-05 (Tuesday) | 41,448 | USD 1,788,896 | USD 1,788,896 | 0 | USD 13,678 | USD 43.16 | USD 42.83 |
| 2024-11-05 (Tuesday) | 41,448 | USD 1,788,896 | USD 1,788,896 | 0 | USD 13,678 | USD 43.16 | USD 42.83 |
| 2024-11-04 (Monday) | 41,448 | USD 1,775,218 | USD 1,775,218 | 0 | USD -12,849 | USD 42.83 | USD 43.14 |
| 2024-11-04 (Monday) | 41,448 | USD 1,775,218 | USD 1,775,218 | 0 | USD -12,849 | USD 42.83 | USD 43.14 |
| 2024-11-01 (Friday) | 41,448 | USD 1,788,067 | USD 1,788,067 | 0 | USD -22,382 | USD 43.14 | USD 43.68 |
| 2024-11-01 (Friday) | 41,448 | USD 1,788,067 | USD 1,788,067 | 0 | USD -22,382 | USD 43.14 | USD 43.68 |
| 2024-10-31 (Thursday) | 41,448 | USD 1,810,449 | USD 1,810,449 | 0 | USD -16,579 | USD 43.68 | USD 44.08 |
| 2024-10-31 (Thursday) | 41,448 | USD 1,810,449 | USD 1,810,449 | 0 | USD -16,579 | USD 43.68 | USD 44.08 |
| 2024-10-30 (Wednesday) | 41,448 | USD 1,827,028 | USD 1,827,028 | 0 | USD 3,109 | USD 44.08 | USD 44.005 |
| 2024-10-30 (Wednesday) | 41,448 | USD 1,827,028 | USD 1,827,028 | 0 | USD 3,109 | USD 44.08 | USD 44.005 |
| 2024-10-29 (Tuesday) | 41,448 | USD 1,823,919 | USD 1,823,919 | 110 | USD 2,980 | USD 44.005 | USD 44.05 |
| 2024-10-29 (Tuesday) | 41,448 | USD 1,823,919 | USD 1,823,919 | 110 | USD 2,980 | USD 44.005 | USD 44.05 |
| 2024-10-28 (Monday) | 41,338 | USD 1,820,939 | USD 1,820,939 | 110 | USD 39,065 | USD 44.05 | USD 43.22 |
| 2024-10-28 (Monday) | 41,338 | USD 1,820,939 | USD 1,820,939 | 110 | USD 39,065 | USD 44.05 | USD 43.22 |
| 2024-10-25 (Friday) | 41,228 | USD 1,781,874 | USD 1,781,874 | 0 | USD -34,632 | USD 43.22 | USD 44.06 |
| 2024-10-25 (Friday) | 41,228 | USD 1,781,874 | USD 1,781,874 | 0 | USD -34,632 | USD 43.22 | USD 44.06 |
| 2024-10-24 (Thursday) | 41,228 | USD 1,816,506 | USD 1,816,506 | 0 | USD 7,834 | USD 44.06 | USD 43.87 |
| 2024-10-24 (Thursday) | 41,228 | USD 1,816,506 | USD 1,816,506 | 0 | USD 7,834 | USD 44.06 | USD 43.87 |
| 2024-10-23 (Wednesday) | 41,228 | USD 1,808,672 | USD 1,808,672 | 0 | USD 8,658 | USD 43.87 | USD 43.66 |
| 2024-10-23 (Wednesday) | 41,228 | USD 1,808,672 | USD 1,808,672 | 0 | USD 8,658 | USD 43.87 | USD 43.66 |
| 2024-10-22 (Tuesday) | 41,228 | USD 1,800,014 | USD 1,800,014 | 770 | USD 45,351 | USD 43.66 | USD 43.37 |
| 2024-10-22 (Tuesday) | 41,228 | USD 1,800,014 | USD 1,800,014 | 770 | USD 45,351 | USD 43.66 | USD 43.37 |
| 2024-10-21 (Monday) | 40,458 | USD 1,754,663 | USD 1,754,663 | 0 | USD -52,596 | USD 43.37 | USD 44.67 |
| 2024-10-21 (Monday) | 40,458 | USD 1,754,663 | USD 1,754,663 | 0 | USD -52,596 | USD 43.37 | USD 44.67 |
| 2024-10-18 (Friday) | 40,458 | USD 1,807,259 | USD 1,807,259 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FITB by Blackrock for IE00BFNM3K80
Show aggregate share trades of FITB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -110 | | | 35.280* | | 42.56 Profit of 4,682 on sale |
| 2025-04-15 | BUY | 972 | | | 35.070* | | 43.15 |
| 2025-04-11 | SELL | -530 | | | 33.840* | | 43.32 Profit of 22,960 on sale |
| 2025-04-10 | BUY | 212 | | | 33.830* | | 43.41 |
| 2025-04-09 | BUY | 324 | | | 35.820* | | 43.48 |
| 2025-04-08 | SELL | -500 | | | 33.420* | | 43.58 Profit of 21,791 on sale |
| 2025-04-07 | SELL | -297 | | | 34.070* | | 43.68 Profit of 12,972 on sale |
| 2025-03-28 | SELL | -318 | | | 38.810* | | 43.97 Profit of 13,981 on sale |
| 2025-03-27 | BUY | 83 | | | 39.770* | | 44.01 |
| 2025-03-13 | BUY | 107 | | | 37.480* | | 44.56 |
| 2025-03-05 | SELL | -208 | | | 40.450* | | 44.88 Profit of 9,335 on sale |
| 2025-02-26 | BUY | 327 | | | 42.830* | | 45.02 |
| 2025-02-19 | BUY | 428 | | | 44.350* | | 45.14 |
| 2025-02-14 | BUY | 642 | | | 44.060* | | 45.18 |
| 2025-02-13 | BUY | 316 | | | 43.580* | | 45.20 |
| 2025-02-12 | BUY | 218 | | | 43.430* | | 45.23 |
| 2025-02-10 | BUY | 545 | | | 43.330* | | 45.28 |
| 2025-02-07 | BUY | 218 | | | 44.040* | | 45.30 |
| 2025-02-05 | BUY | 109 | | | 43.980* | | 45.33 |
| 2025-02-04 | BUY | 196 | | | 43.870* | | 45.36 |
| 2025-01-23 | BUY | 108 | | | 43.850* | | 45.52 |
| 2024-12-10 | BUY | 324 | | | 46.390* | | 45.51 |
| 2024-12-09 | BUY | 109 | | | 46.530* | | 45.49 |
| 2024-12-04 | BUY | 109 | | | 46.860* | | 45.38 |
| 2024-11-26 | BUY | 108 | | | 48.250* | | 44.94 |
| 2024-11-26 | BUY | 108 | | | 48.250* | | 44.94 |
| 2024-11-21 | BUY | 198 | | | 47.120* | | 44.60 |
| 2024-11-20 | BUY | 218 | | | 46.310* | | 44.55 |
| 2024-11-19 | BUY | 654 | | | 46.440* | | 44.49 |
| 2024-11-18 | BUY | 1,452 | | | 46.820* | | 44.42 |
| 2024-11-11 | BUY | 440 | | | 47.200* | | 44.15 |
| 2024-11-11 | BUY | 440 | | | 47.200* | | 44.15 |
| 2024-11-06 | BUY | 330 | | | 46.870* | | 43.59 |
| 2024-11-06 | BUY | 330 | | | 46.870* | | 43.59 |
| 2024-10-29 | BUY | 110 | | | 44.005* | | 43.70 |
| 2024-10-29 | BUY | 110 | | | 44.005* | | 43.70 |
| 2024-10-28 | BUY | 110 | | | 44.050* | | 43.64 |
| 2024-10-28 | BUY | 110 | | | 44.050* | | 43.64 |
| 2024-10-22 | BUY | 770 | | | 43.660* | | 43.37 |
| 2024-10-22 | BUY | 770 | | | 43.660* | | 43.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FITB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 471,454 | 1 | 1,369,725 | 34.4% |
| 2025-05-07 | 504,653 | 0 | 705,212 | 71.6% |
| 2025-05-06 | 496,201 | 295 | 750,027 | 66.2% |
| 2025-05-05 | 878,097 | 951 | 1,326,215 | 66.2% |
| 2025-05-02 | 402,744 | 13,634 | 743,614 | 54.2% |
| 2025-05-01 | 525,126 | 22,345 | 757,209 | 69.4% |
| 2025-04-30 | 575,793 | 144 | 799,764 | 72.0% |
| 2025-04-29 | 922,624 | 42 | 1,247,784 | 73.9% |
| 2025-04-28 | 520,329 | 9,888 | 895,735 | 58.1% |
| 2025-04-25 | 732,448 | 318 | 1,125,483 | 65.1% |
| 2025-04-24 | 660,426 | 2,739 | 1,035,496 | 63.8% |
| 2025-04-23 | 1,386,155 | 246 | 2,491,752 | 55.6% |
| 2025-04-22 | 938,396 | 3,820 | 1,847,971 | 50.8% |
| 2025-04-21 | 1,210,686 | 1 | 2,197,732 | 55.1% |
| 2025-04-17 | 2,303,034 | 1,250 | 3,725,163 | 61.8% |
| 2025-04-16 | 815,170 | 643 | 2,300,470 | 35.4% |
| 2025-04-15 | 845,998 | 621 | 1,829,472 | 46.2% |
| 2025-04-14 | 1,114,123 | 990 | 2,698,003 | 41.3% |
| 2025-04-11 | 639,975 | 5,216 | 1,693,289 | 37.8% |
| 2025-04-10 | 1,143,073 | 617 | 2,168,091 | 52.7% |
| 2025-04-09 | 932,962 | 4,643 | 2,070,729 | 45.1% |
| 2025-04-08 | 809,243 | 1,354 | 1,834,321 | 44.1% |
| 2025-04-07 | 1,207,000 | 223 | 2,285,533 | 52.8% |
| 2025-04-04 | 1,088,545 | 43,446 | 2,248,286 | 48.4% |
| 2025-04-03 | 1,334,441 | 3,110 | 2,085,251 | 64.0% |
| 2025-04-02 | 517,927 | 7,011 | 1,025,324 | 50.5% |
| 2025-04-01 | 507,589 | 1,206 | 916,316 | 55.4% |
| 2025-03-31 | 533,805 | 6,825 | 1,016,202 | 52.5% |
| 2025-03-28 | 340,291 | 130 | 906,305 | 37.5% |
| 2025-03-27 | 362,591 | 82 | 777,725 | 46.6% |
| 2025-03-26 | 461,370 | 1,349 | 925,219 | 49.9% |
| 2025-03-25 | 356,301 | 51 | 714,374 | 49.9% |
| 2025-03-24 | 605,705 | 5,127 | 1,129,993 | 53.6% |
| 2025-03-21 | 960,450 | 2 | 1,249,388 | 76.9% |
| 2025-03-20 | 839,321 | 201 | 1,162,137 | 72.2% |
| 2025-03-19 | 641,872 | 2,535 | 1,029,484 | 62.3% |
| 2025-03-18 | 806,253 | 5,932 | 1,083,465 | 74.4% |
| 2025-03-17 | 1,264,656 | 6,012 | 1,722,863 | 73.4% |
| 2025-03-14 | 584,850 | 15,109 | 1,270,044 | 46.0% |
| 2025-03-13 | 499,759 | 1,305 | 1,662,485 | 30.1% |
| 2025-03-12 | 864,073 | 2,280 | 1,844,937 | 46.8% |
| 2025-03-11 | 1,010,834 | 1,171 | 1,677,185 | 60.3% |
| 2025-03-10 | 1,298,684 | 1,637 | 2,112,377 | 61.5% |
| 2025-03-07 | 942,892 | 2,358 | 2,176,608 | 43.3% |
| 2025-03-06 | 923,642 | 1,001 | 1,579,900 | 58.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.