| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Flutter Entertainment PLC |
| Ticker | FLTR.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BWT6H894 |
| LEI | 635400EG4YIJLJMZJ782 |
Show aggregate FLTR.L holdings
| Date | Number of FLTR.L Shares Held | Base Market Value of FLTR.L Shares | Local Market Value of FLTR.L Shares | Change in FLTR.L Shares Held | Change in FLTR.L Base Value | Current Price per FLTR.L Share Held | Previous Price per FLTR.L Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-21 | SELL | -8 | 21,940.000 | 22,290.000 | 22,255.000 | GBP -178,040 | 258.19  Loss of -175,974 on sale |
| 2025-07-16 | SELL | -1 | 21,830.000 | 22,210.000 | 22,172.000 | GBP -22,172 | 252.59 Loss of -21,919 on sale |
| 2025-07-15 | BUY | 1 | 21,860.000 | 22,070.000 | 22,049.000 | GBP 22,049 | 252.37 |
| 2025-07-08 | SELL | -2 | 20,960.000 | 21,300.000 | 21,266.000 | GBP -42,532 | 251.38 Loss of -42,029 on sale |
| 2025-06-17 | BUY | 3 | 19,875.000 | 19,980.000 | 19,969.500 | GBP 59,909 | 249.42 |
| 2025-06-09 | BUY | 1 | 19,300.000 | 19,500.000 | 19,480.000 | GBP 19,480 | 248.74 |
| 2025-05-29 | SELL | -2 | 18,315.000 | 18,625.000 | 18,594.000 | GBP -37,188 | 248.79 Loss of -36,690 on sale |
| 2025-05-20 | BUY | 2 | 18,445.000 | 18,800.000 | 18,764.500 | GBP 37,529 | 249.08 |
| 2025-05-16 | BUY | 4 | 18,730.000 | 18,780.000 | 18,775.000 | GBP 75,100 | 249.09 |
| 2025-05-14 | BUY | 4 | 18,605.000 | 18,605.000 | 18,605.000 | GBP 74,420 | 249.13 |
| 2025-05-13 | SELL | -6 | 18,420.000 | 18,790.000 | 18,753.000 | GBP -112,518 | 249.17 Loss of -111,023 on sale |
| 2025-05-08 | SELL | -2 | 18,200.000 | 18,520.000 | 18,488.000 | GBP -36,976 | 249.33 Loss of -36,477 on sale |
| 2025-04-25 | SELL | -1 | 17,270.000 | 17,650.000 | 17,612.000 | GBP -17,612 | 249.89 Loss of -17,362 on sale |
| 2025-04-15 | BUY | 9 | 17,470.000 | 17,810.000 | 17,776.000 | GBP 159,984 | 251.28 |
| 2025-04-11 | SELL | -5 | 17,400.000 | 17,910.000 | 17,859.000 | GBP -89,295 | 251.65 Loss of -88,037 on sale |
| 2025-04-10 | BUY | 2 | 17,530.000 | 18,550.000 | 18,448.000 | GBP 36,896 | 251.86 |
| 2025-04-08 | SELL | -5 | 17,280.000 | 17,515.000 | 17,491.500 | GBP -87,458 | 252.47 Loss of -86,195 on sale |
| 2025-04-07 | SELL | -3 | 16,160.000 | 16,985.000 | 16,902.500 | GBP -50,708 | 252.89 Loss of -49,949 on sale |
| 2025-03-28 | SELL | -3 | 17,795.000 | 18,415.000 | 18,353.000 | GBP -55,059 | 254.37 Loss of -54,296 on sale |
| 2025-03-27 | BUY | 1 | 18,355.000 | 18,470.000 | 18,458.500 | GBP 18,459 | 254.53 |
| 2025-03-13 | BUY | 1 | 18,005.000 | 18,300.000 | 18,270.500 | GBP 18,271 | 256.19 |
| 2025-03-05 | SELL | -2 | 20,650.000 | 21,280.000 | 21,217.000 | GBP -42,434 | 257.02 Loss of -41,920 on sale |
| 2025-02-19 | BUY | 4 | 23,130.000 | 23,330.000 | 23,310.000 | GBP 93,240 | 254.79 |
| 2025-02-14 | BUY | 6 | 23,630.000 | 23,700.000 | 23,693.000 | GBP 142,158 | 253.26 |
| 2025-02-13 | BUY | 3 | 22,020.000 | 22,660.000 | 22,596.000 | GBP 67,788 | 252.97 |
| 2025-02-12 | BUY | 2 | 21,820.000 | 22,040.000 | 22,018.000 | GBP 44,036 | 252.73 |
| 2025-02-10 | BUY | 5 | 21,470.000 | 21,860.000 | 21,821.000 | GBP 109,105 | 252.38 |
| 2025-02-07 | BUY | 2 | 21,520.000 | 21,560.000 | 21,556.000 | GBP 43,112 | 252.18 |
| 2025-02-05 | BUY | 1 | 21,170.000 | 21,430.000 | 21,404.000 | GBP 21,404 | 251.81 |
| 2025-02-04 | BUY | 2 | 20,870.000 | 21,060.000 | 21,041.000 | GBP 42,082 | 251.69 |
| 2025-01-23 | BUY | 1 | 21,830.000 | 21,830.000 | 21,830.000 | GBP 21,830 | 249.65 |
| 2025-01-21 | BUY | 3 | 22,070.000 | 22,090.000 | 22,088.000 | GBP 66,264 | 248.97 |
| 2025-01-10 | BUY | 3 | 20,470.000 | 20,580.000 | 20,569.000 | GBP 61,707 | 247.58 |
| 2025-01-08 | BUY | 3 | 20,610.000 | 20,780.000 | 20,763.000 | GBP 62,289 | 247.42 |
| 2024-12-30 | BUY | 12 | 20,720.000 | 20,770.000 | 20,765.000 | GBP 249,180 | 246.96 |
| 2024-12-04 | BUY | 1 | 21,810.000 | 22,410.000 | 22,350.000 | GBP 22,350 | 244.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-16 | 0 | 0 | 0 | 0.0% |
| 2025-12-15 | 0 | 0 | 0 | 0.0% |
| 2025-12-12 | 0 | 0 | 0 | 0.0% |
| 2025-12-08 | 0 | 0 | 0 | 0.0% |
| 2025-12-02 | 0 | 0 | 0 | 0.0% |
| 2025-11-28 | 0 | 0 | 0 | 0.0% |
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-11-19 | 0 | 0 | 0 | 0.0% |
| 2025-11-10 | 0 | 0 | 0 | 0.0% |
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-10-23 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 96,019 | 8,106 | 354,830 | 27.1% |
| 2025-09-18 | 129,172 | 0 | 298,911 | 43.2% |
| 2025-09-17 | 143,984 | 0 | 495,631 | 29.1% |
| 2025-09-16 | 235,087 | 0 | 1,038,730 | 22.6% |
| 2025-09-15 | 73,178 | 0 | 377,033 | 19.4% |
| 2025-09-12 | 99,111 | 0 | 392,285 | 25.3% |
| 2025-09-11 | 91,357 | 0 | 358,208 | 25.5% |
| 2025-09-10 | 199,391 | 202 | 493,728 | 40.4% |
| 2025-09-09 | 97,005 | 0 | 435,973 | 22.3% |
| 2025-09-08 | 121,864 | 0 | 560,925 | 21.7% |
| 2025-09-05 | 138,939 | 0 | 624,352 | 22.3% |
| 2025-09-04 | 112,494 | 0 | 404,077 | 27.8% |
| 2025-09-03 | 162,225 | 0 | 369,709 | 43.9% |
| 2025-09-02 | 288,828 | 0 | 620,506 | 46.5% |
| 2025-08-29 | 196,760 | 0 | 589,344 | 33.4% |
| 2025-08-28 | 132,614 | 0 | 406,761 | 32.6% |
| 2025-08-27 | 98,067 | 0 | 384,134 | 25.5% |
| 2025-08-26 | 123,275 | 0 | 448,632 | 27.5% |
| 2025-08-25 | 92,020 | 1,046 | 281,067 | 32.7% |
| 2025-08-22 | 217,465 | 0 | 538,144 | 40.4% |
| 2025-08-21 | 346,014 | 0 | 527,216 | 65.6% |
| 2025-08-20 | 251,932 | 297 | 420,966 | 59.8% |
| 2025-08-19 | 621,900 | 0 | 824,903 | 75.4% |
| 2025-08-18 | 182,069 | 10 | 421,876 | 43.2% |
| 2025-08-15 | 155,258 | 0 | 314,042 | 49.4% |
| 2025-08-14 | 139,884 | 0 | 330,293 | 42.4% |
| 2025-08-13 | 103,374 | 1,997 | 402,915 | 25.7% |
| 2025-08-12 | 83,312 | 0 | 403,074 | 20.7% |
| 2025-08-11 | 342,134 | 0 | 823,479 | 41.5% |
| 2025-08-08 | 449,910 | 0 | 604,166 | 74.5% |
| 2025-08-07 | 417,013 | 0 | 648,876 | 64.3% |
| 2025-08-06 | 252,375 | 50 | 475,390 | 53.1% |
| 2025-08-05 | 132,367 | 0 | 330,780 | 40.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy