ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI World ESG Screened UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-10 (Wednesday)53,021USD 4,326,514FTNT holding decreased by -100740USD 4,326,5140USD -100,740 USD 81.6 USD 83.5
2025-12-09 (Tuesday)53,021USD 4,427,254FTNT holding decreased by -1590USD 4,427,2540USD -1,590 USD 83.5 USD 83.53
2025-12-08 (Monday)53,021USD 4,428,844FTNT holding decreased by -179741USD 4,428,8440USD -179,741 USD 83.53 USD 86.92
2025-12-05 (Friday)53,021FTNT holding increased by 564USD 4,608,585FTNT holding increased by 140298USD 4,608,585564USD 140,298 USD 86.92 USD 85.18
2025-12-04 (Thursday)52,457USD 4,468,287FTNT holding increased by 126946USD 4,468,2870USD 126,946 USD 85.18 USD 82.76
2025-12-03 (Wednesday)52,457USD 4,341,341FTNT holding decreased by -9443USD 4,341,3410USD -9,443 USD 82.76 USD 82.94
2025-12-02 (Tuesday)52,457USD 4,350,784FTNT holding increased by 58752USD 4,350,7840USD 58,752 USD 82.94 USD 81.82
2025-12-01 (Monday)52,457FTNT holding increased by 108USD 4,292,032FTNT holding increased by 44958USD 4,292,032108USD 44,958 USD 81.82 USD 81.13
2025-11-28 (Friday)52,349FTNT holding increased by 540USD 4,247,074FTNT holding increased by 73859USD 4,247,074540USD 73,859 USD 81.13 USD 80.55
2025-11-27 (Thursday)51,809USD 4,173,215USD 4,173,2150USD 0 USD 80.55 USD 80.55
2025-11-26 (Wednesday)51,809USD 4,173,215FTNT holding decreased by -16579USD 4,173,2150USD -16,579 USD 80.55 USD 80.87
2025-11-25 (Tuesday)51,809FTNT holding increased by 216USD 4,189,794FTNT holding increased by 74220USD 4,189,794216USD 74,220 USD 80.87 USD 79.77
2025-11-24 (Monday)51,593USD 4,115,574FTNT holding increased by 47208USD 4,115,5740USD 47,208 USD 79.77 USD 78.855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BFNM3K80

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY56486.94085.197 85.371USD 48,149 94.79
2025-12-01BUY10882.10080.490 80.651USD 8,710 95.00
2025-11-28BUY54081.35580.355 80.455USD 43,446 95.06
2025-11-25BUY21681.19079.300 79.489USD 17,170 95.26
2025-11-21BUY11179.50077.185 77.416USD 8,593 95.41
2025-10-30BUY1,30885.59984.170 84.313USD 110,281 96.21
2025-10-29BUY10985.00083.560 83.704USD 9,124 96.27
2025-10-27BUY32786.56085.140 85.282USD 27,887 96.38
2025-10-23BUY21885.47084.335 84.448USD 18,410 96.49
2025-10-15BUY21884.78083.070 83.241USD 18,147 96.76
2025-09-18SELL-291 80.990* 97.38 Profit of 28,337 on sale
2025-09-17BUY324 80.290* 97.47
2025-09-11BUY432 80.890* 97.75
2025-07-16SELL-107105.190101.550 101.914USD -10,905 97.88 Loss of -432 on sale
2025-07-15BUY107105.440103.380 103.586USD 11,084 97.84
2025-07-08SELL-214107.825103.360 103.807USD -22,215 97.67 Loss of -1,313 on sale
2025-06-17BUY298104.500101.300 101.620USD 30,283 97.17
2025-06-09BUY107105.000101.940 102.246USD 10,940 96.98
2025-05-29SELL-210 102.040* 96.69 Profit of 20,304 on sale
2025-05-20BUY208104.890103.200 103.369USD 21,501 96.30
2025-05-16BUY420105.110102.690 102.932USD 43,231 96.17
2025-05-14BUY402 103.230* 96.06
2025-05-13SELL-624 105.050* 95.99 Profit of 59,899 on sale
2025-05-08SELL-208 97.740* 95.92 Profit of 19,951 on sale
2025-04-25SELL-105101.92099.993 100.185USD -10,519 95.19 Loss of -525 on sale
2025-04-15BUY93699.24097.195 97.399USD 91,166 95.09
2025-04-11SELL-52098.18094.970 95.291USD -49,551 95.04 Loss of -129 on sale
2025-04-10BUY20898.19093.580 94.041USD 19,561 95.03
2025-04-09BUY312100.50087.830 89.097USD 27,798 94.98
2025-04-08SELL-48091.89086.820 87.327USD -41,917 95.05 Profit of 3,707 on sale
2025-04-07SELL-28891.38081.700 82.668USD -23,808 95.12 Profit of 3,587 on sale
2025-03-28SELL-312 96.600* 95.16 Profit of 29,689 on sale
2025-03-27BUY77 99.540* 95.11
2025-03-13BUY104 93.420* 94.74
2025-03-05SELL-206 106.800* 94.40 Profit of 19,447 on sale
2025-02-26BUY315110.290107.830 108.076USD 34,044 93.51
2025-02-19BUY416114.630111.880 112.155USD 46,656 92.22
2025-02-14BUY624112.370108.720 109.085USD 68,069 91.28
2025-02-13BUY305110.030107.610 107.852USD 32,895 90.99
2025-02-12BUY210107.800104.270 104.623USD 21,971 90.72
2025-02-10BUY525110.990107.450 107.804USD 56,597 90.13
2025-02-07BUY210110.530102.370 103.186USD 21,669 89.83
2025-02-05BUY105105.120101.860 102.186USD 10,730 89.31
2025-02-04BUY190102.830100.700 100.913USD 19,173 89.08
2025-01-23BUY10598.07395.960 96.171USD 10,098 87.44
2024-12-10BUY31598.37096.060 96.291USD 30,332 87.24
2024-12-09BUY105100.40096.200 96.620USD 10,145 87.03
2024-12-04BUY10698.50096.050 96.295USD 10,207 86.24
2024-11-26BUY10596.70093.970 94.243USD 9,896 84.53
2024-11-26BUY10596.70093.970 94.243USD 9,896 84.53
2024-11-21BUY19294.35092.520 92.703USD 17,799 83.48
2024-11-20BUY21292.49090.610 90.798USD 19,249 83.20
2024-11-19BUY63691.78089.670 89.881USD 57,164 82.95
2024-11-18BUY1,42896.74090.960 91.538USD 130,716 82.65
2024-11-11BUY42497.35092.300 92.805USD 39,349 80.97
2024-11-11BUY42497.35092.300 92.805USD 39,349 80.97
2024-11-06BUY32181.08079.780 79.910USD 25,651 79.66
2024-11-06BUY32181.08079.780 79.910USD 25,651 79.66
2024-10-29BUY10680.39078.510 78.698USD 8,342 80.92
2024-10-29BUY10680.39078.510 78.698USD 8,342 80.92
2024-10-28BUY10681.48080.470 80.571USD 8,541 80.97
2024-10-28BUY10681.48080.470 80.571USD 8,541 80.97
2024-10-22BUY74982.97081.200 81.377USD 60,951 82.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy