ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-12-11 (Thursday)78,910USD 6,379,874GM holding increased by 3946USD 6,379,8740USD 3,946 USD 80.85 USD 80.8
2025-12-10 (Wednesday)78,910USD 6,375,928GM holding increased by 287232USD 6,375,9280USD 287,232 USD 80.8 USD 77.16
2025-12-09 (Tuesday)78,910USD 6,088,696GM holding increased by 114420USD 6,088,6960USD 114,420 USD 77.16 USD 75.71
2025-12-08 (Monday)78,910USD 5,974,276GM holding decreased by -26830USD 5,974,2760USD -26,830 USD 75.71 USD 76.05
2025-12-05 (Friday)78,910GM holding increased by 840USD 6,001,106GM holding increased by 123216USD 6,001,106840USD 123,216 USD 76.05 USD 75.29
2025-12-04 (Thursday)78,070USD 5,877,890GM holding increased by 46842USD 5,877,8900USD 46,842 USD 75.29 USD 74.69
2025-12-03 (Wednesday)78,070USD 5,831,048GM holding increased by 80412USD 5,831,0480USD 80,412 USD 74.69 USD 73.66
2025-12-02 (Tuesday)78,070USD 5,750,636GM holding increased by 55429USD 5,750,6360USD 55,429 USD 73.66 USD 72.95
2025-12-01 (Monday)78,070GM holding increased by 159USD 5,695,207GM holding decreased by -32810USD 5,695,207159USD -32,810 USD 72.95 USD 73.52
2025-11-28 (Friday)77,911GM holding increased by 795USD 5,728,017GM holding increased by 113201USD 5,728,017795USD 113,201 USD 73.52 USD 72.81
2025-11-27 (Thursday)77,116USD 5,614,816USD 5,614,8160USD 0 USD 72.81 USD 72.81
2025-11-26 (Wednesday)77,116USD 5,614,816GM holding increased by 2314USD 5,614,8160USD 2,314 USD 72.81 USD 72.78
2025-11-25 (Tuesday)77,116GM holding increased by 318USD 5,612,502GM holding increased by 159844USD 5,612,502318USD 159,844 USD 72.78 USD 71
2025-11-24 (Monday)76,798USD 5,452,658GM holding increased by 51455USD 5,452,6580USD 51,455 USD 71 USD 70.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BFNM3K80

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY84077.00075.005 75.204USD 63,172 53.36
2025-12-01BUY15973.93072.920 73.021USD 11,610 52.97
2025-11-28BUY79573.86072.940 73.032USD 58,060 52.88
2025-11-25BUY31873.10571.150 71.346USD 22,688 52.60
2025-11-21BUY16370.52968.190 68.424USD 11,153 52.43
2025-10-30BUY1,93269.78068.386 68.526USD 132,392 51.41
2025-10-29BUY16169.13070.240 70.129USD 11,291 51.32
2025-10-27BUY48369.38069.630 69.605USD 33,619 51.13
2025-10-23BUY32666.85068.480 68.317USD 22,271 50.95
2025-10-15BUY32657.80058.250 58.205USD 18,975 50.80
2025-09-18SELL-43559.26059.400 59.386USD -25,833 50.35 Loss of -3,932 on sale
2025-09-17BUY48358.73059.570 59.486USD 28,732 50.30
2025-09-11BUY64458.71058.710 58.710USD 37,809 50.16
2025-09-04SELL-80558.15058.240 58.231USD -46,876 50.11 Loss of -6,537 on sale
2025-09-02BUY57658.53058.640 58.629USD 33,770 50.06
2025-07-16SELL-16253.18053.520 53.486USD -8,665 49.86 Loss of -587 on sale
2025-07-15BUY16252.71053.750 53.646USD 8,691 49.85
2025-07-08SELL-32452.19052.860 52.793USD -17,105 49.77 Loss of -979 on sale
2025-06-17BUY44948.28049.250 49.153USD 22,070 49.77
2025-06-09BUY16247.93048.570 48.506USD 7,858 49.80
2025-05-30SELL-13,64949.61049.940 49.907USD -681,181 49.88 Loss of -350 on sale
2025-05-29SELL-37048.59048.620 48.617USD -17,988 49.89 Profit of 471 on sale
2025-05-20BUY37050.21050.550 50.516USD 18,691 49.94
2025-05-16BUY74450.37050.390 50.388USD 37,489 49.93
2025-05-14BUY71050.31050.810 50.760USD 36,040 49.93
2025-05-13SELL-1,11050.46050.620 50.604USD -56,170 49.92 Loss of -754 on sale
2025-05-08SELL-37047.35047.720 47.683USD -17,643 49.97 Profit of 846 on sale
2025-04-25SELL-18747.11047.560 47.515USD -8,885 50.31 Profit of 523 on sale
2025-04-15BUY1,66544.54044.870 44.837USD 74,654 50.74
2025-04-11SELL-91543.63043.940 43.909USD -40,177 50.87 Profit of 6,370 on sale
2025-04-10BUY36843.73044.460 44.387USD 16,334 50.94
2025-04-09BUY55545.74046.300 46.244USD 25,665 51.00
2025-04-08SELL-84542.48045.400 45.108USD -38,116 51.09 Profit of 5,055 on sale
2025-04-07SELL-50743.53045.350 45.168USD -22,900 51.17 Profit of 3,044 on sale
2025-03-28SELL-54946.68047.140 47.094USD -25,855 51.43 Profit of 2,380 on sale
2025-03-27BUY13947.20048.400 48.280USD 6,711 51.48
2025-03-13BUY18447.11049.270 49.054USD 9,026 51.71
2025-03-05SELL-36448.48049.070 49.011USD -17,840 51.96 Profit of 1,074 on sale
2025-02-26BUY56148.46050.190 50.017USD 28,060 52.29
2025-02-19BUY74047.80047.970 47.953USD 35,485 52.71
2025-02-14BUY1,11048.37048.680 48.649USD 54,000 52.94
2025-02-13BUY54147.89048.630 48.556USD 26,269 53.02
2025-02-12BUY37247.69047.990 47.960USD 17,841 53.12
2025-02-10BUY93546.57047.600 47.497USD 44,410 53.35
2025-02-07BUY37447.39048.320 48.227USD 18,037 53.46
2025-02-05BUY18647.81048.790 48.692USD 9,057 53.68
2025-02-04BUY33848.57048.940 48.903USD 16,529 53.78
2025-01-23BUY18554.22054.350 54.337USD 10,052 54.26
2024-12-10BUY55852.74053.770 53.667USD 29,946 54.29
2024-12-09BUY18652.71054.460 54.285USD 10,097 54.33
2024-12-04BUY18653.36053.830 53.783USD 10,004 54.41
2024-11-26BUY18554.79058.320 57.967USD 10,724 54.28
2024-11-26BUY18554.79058.320 57.967USD 10,724 54.28
2024-11-21BUY33855.68055.810 55.797USD 18,859 53.63
2024-11-20BUY37254.87055.490 55.428USD 20,619 53.58
2024-11-19BUY1,11655.11056.780 56.613USD 63,180 53.52
2024-11-18BUY2,50856.25057.520 57.393USD 143,942 53.41
2024-11-11BUY74857.66058.220 58.164USD 43,507 52.81
2024-11-11BUY74857.66058.220 58.164USD 43,507 52.81
2024-11-06BUY56155.05055.380 55.347USD 31,050 52.00
2024-10-29BUY18751.54052.220 52.152USD 9,752 52.18
2024-10-29BUY18751.54052.220 52.152USD 9,752 52.18
2024-10-28BUY18752.73052.860 52.847USD 9,882 52.07
2024-10-22BUY1,30953.73054.180 54.135USD 70,863 48.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy