Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)87,910GM holding decreased by -370USD 4,162,539GM holding increased by 148447USD 4,162,539-370USD 148,447 USD 47.35 USD 45.47
2025-05-07 (Wednesday)88,280USD 4,014,092GM holding increased by 883USD 4,014,0920USD 883 USD 45.47 USD 45.46
2025-05-06 (Tuesday)88,280USD 4,013,209GM holding increased by 7063USD 4,013,2090USD 7,063 USD 45.46 USD 45.38
2025-05-05 (Monday)88,280USD 4,006,146GM holding increased by 7062USD 4,006,1460USD 7,062 USD 45.38 USD 45.3
2025-05-02 (Friday)88,280USD 3,999,084GM holding increased by 22070USD 3,999,0840USD 22,070 USD 45.3 USD 45.05
2025-05-01 (Thursday)88,280USD 3,977,014GM holding decreased by -16773USD 3,977,0140USD -16,773 USD 45.05 USD 45.24
2025-04-30 (Wednesday)88,280USD 3,993,787GM holding decreased by -150076USD 3,993,7870USD -150,076 USD 45.24 USD 46.94
2025-04-29 (Tuesday)88,280USD 4,143,863GM holding decreased by -26484USD 4,143,8630USD -26,484 USD 46.94 USD 47.24
2025-04-28 (Monday)88,280USD 4,170,347GM holding increased by 11476USD 4,170,3470USD 11,476 USD 47.24 USD 47.11
2025-04-25 (Friday)88,280GM holding decreased by -187USD 4,158,871GM holding increased by 11538USD 4,158,871-187USD 11,538 USD 47.11 USD 46.88
2025-04-24 (Thursday)88,467USD 4,147,333GM holding increased by 92006USD 4,147,3330USD 92,006 USD 46.88 USD 45.84
2025-04-23 (Wednesday)88,467USD 4,055,327GM holding increased by 60157USD 4,055,3270USD 60,157 USD 45.84 USD 45.16
2025-04-22 (Tuesday)88,467USD 3,995,170GM holding increased by 68120USD 3,995,1700USD 68,120 USD 45.16 USD 44.39
2025-04-21 (Monday)88,467USD 3,927,050GM holding decreased by -15924USD 3,927,0500USD -15,924 USD 44.39 USD 44.57
2025-04-18 (Friday)88,467USD 3,942,974USD 3,942,9740USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)88,467USD 3,942,974GM holding increased by 30963USD 3,942,9740USD 30,963 USD 44.57 USD 44.22
2025-04-16 (Wednesday)88,467USD 3,912,011GM holding decreased by -28309USD 3,912,0110USD -28,309 USD 44.22 USD 44.54
2025-04-15 (Tuesday)88,467GM holding increased by 1665USD 3,940,320GM holding increased by 22078USD 3,940,3201,665USD 22,078 USD 44.54 USD 45.14
2025-04-14 (Monday)86,802USD 3,918,242GM holding increased by 131071USD 3,918,2420USD 131,071 USD 45.14 USD 43.63
2025-04-11 (Friday)86,802GM holding decreased by -915USD 3,787,171GM holding decreased by -48693USD 3,787,171-915USD -48,693 USD 43.63 USD 43.73
2025-04-10 (Thursday)87,717GM holding increased by 368USD 3,835,864GM holding decreased by -159479USD 3,835,864368USD -159,479 USD 43.73 USD 45.74
2025-04-09 (Wednesday)87,349GM holding increased by 555USD 3,995,343GM holding increased by 308334USD 3,995,343555USD 308,334 USD 45.74 USD 42.48
2025-04-08 (Tuesday)86,794GM holding decreased by -845USD 3,687,009GM holding decreased by -127917USD 3,687,009-845USD -127,917 USD 42.48 USD 43.53
2025-04-07 (Monday)87,639GM holding decreased by -507USD 3,814,926GM holding decreased by -79364USD 3,814,926-507USD -79,364 USD 43.53 USD 44.18
2025-04-04 (Friday)88,146USD 3,894,290GM holding decreased by -334955USD 3,894,2900USD -334,955 USD 44.18 USD 47.98
2025-04-02 (Wednesday)88,146USD 4,229,245GM holding increased by 63465USD 4,229,2450USD 63,465 USD 47.98 USD 47.26
2025-04-01 (Tuesday)88,146USD 4,165,780GM holding increased by 20274USD 4,165,7800USD 20,274 USD 47.26 USD 47.03
2025-03-31 (Monday)88,146USD 4,145,506GM holding increased by 30851USD 4,145,5060USD 30,851 USD 47.03 USD 46.68
2025-03-28 (Friday)88,146GM holding decreased by -549USD 4,114,655GM holding decreased by -71749USD 4,114,655-549USD -71,749 USD 46.68 USD 47.2
2025-03-27 (Thursday)88,695GM holding increased by 139USD 4,186,404GM holding decreased by -325524USD 4,186,404139USD -325,524 USD 47.2 USD 50.95
2025-03-26 (Wednesday)88,556USD 4,511,928GM holding decreased by -145232USD 4,511,9280USD -145,232 USD 50.95 USD 52.59
2025-03-25 (Tuesday)88,556USD 4,657,160GM holding increased by 100068USD 4,657,1600USD 100,068 USD 52.59 USD 51.46
2025-03-24 (Monday)88,556USD 4,557,092GM holding increased by 147003USD 4,557,0920USD 147,003 USD 51.46 USD 49.8
2025-03-21 (Friday)88,556USD 4,410,089GM holding increased by 31880USD 4,410,0890USD 31,880 USD 49.8 USD 49.44
2025-03-20 (Thursday)88,556USD 4,378,209GM holding decreased by -30994USD 4,378,2090USD -30,994 USD 49.44 USD 49.79
2025-03-19 (Wednesday)88,556USD 4,409,203GM holding increased by 99182USD 4,409,2030USD 99,182 USD 49.79 USD 48.67
2025-03-18 (Tuesday)88,556USD 4,310,021GM holding decreased by -29223USD 4,310,0210USD -29,223 USD 48.67 USD 49
2025-03-17 (Monday)88,556USD 4,339,244GM holding increased by 58447USD 4,339,2440USD 58,447 USD 49 USD 48.34
2025-03-14 (Friday)88,556USD 4,280,797GM holding increased by 108924USD 4,280,7970USD 108,924 USD 48.34 USD 47.11
2025-03-13 (Thursday)88,556GM holding increased by 184USD 4,171,873GM holding decreased by -61146USD 4,171,873184USD -61,146 USD 47.11 USD 47.9
2025-03-12 (Wednesday)88,372USD 4,233,019GM holding decreased by -33581USD 4,233,0190USD -33,581 USD 47.9 USD 48.28
2025-03-11 (Tuesday)88,372USD 4,266,600GM holding increased by 17674USD 4,266,6000USD 17,674 USD 48.28 USD 48.08
2025-03-10 (Monday)88,372USD 4,248,926GM holding increased by 56558USD 4,248,9260USD 56,558 USD 48.08 USD 47.44
2025-03-07 (Friday)88,372USD 4,192,368GM holding decreased by -91907USD 4,192,3680USD -91,907 USD 47.44 USD 48.48
2025-03-05 (Wednesday)88,372GM holding decreased by -364USD 4,284,275GM holding increased by 271633USD 4,284,275-364USD 271,633 USD 48.48 USD 45.22
2025-03-04 (Tuesday)88,736USD 4,012,642GM holding decreased by -191670USD 4,012,6420USD -191,670 USD 45.22 USD 47.38
2025-03-03 (Monday)88,736USD 4,204,312GM holding decreased by -155288USD 4,204,3120USD -155,288 USD 47.38 USD 49.13
2025-02-28 (Friday)88,736USD 4,359,600GM holding increased by 133104USD 4,359,6000USD 133,104 USD 49.13 USD 47.63
2025-02-27 (Thursday)88,736USD 4,226,496GM holding decreased by -73651USD 4,226,4960USD -73,651 USD 47.63 USD 48.46
2025-02-26 (Wednesday)88,736GM holding increased by 561USD 4,300,147GM holding increased by 181493USD 4,300,147561USD 181,493 USD 48.46 USD 46.71
2025-02-25 (Tuesday)88,175USD 4,118,654GM holding increased by 12344USD 4,118,6540USD 12,344 USD 46.71 USD 46.57
2025-02-24 (Monday)88,175USD 4,106,310GM holding increased by 24689USD 4,106,3100USD 24,689 USD 46.57 USD 46.29
2025-02-21 (Friday)88,175USD 4,081,621GM holding decreased by -141080USD 4,081,6210USD -141,080 USD 46.29 USD 47.89
2025-02-20 (Thursday)88,175USD 4,222,701GM holding increased by 7936USD 4,222,7010USD 7,936 USD 47.89 USD 47.8
2025-02-19 (Wednesday)88,175GM holding increased by 740USD 4,214,765GM holding increased by 6518USD 4,214,765740USD 6,518 USD 47.8 USD 48.13
2025-02-18 (Tuesday)87,435USD 4,208,247GM holding decreased by -20984USD 4,208,2470USD -20,984 USD 48.13 USD 48.37
2025-02-17 (Monday)87,435USD 4,229,231USD 4,229,2310USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)87,435GM holding increased by 1110USD 4,229,231GM holding increased by 95127USD 4,229,2311,110USD 95,127 USD 48.37 USD 47.89
2025-02-13 (Thursday)86,325GM holding increased by 541USD 4,134,104GM holding increased by 43065USD 4,134,104541USD 43,065 USD 47.89 USD 47.69
2025-02-12 (Wednesday)85,784GM holding increased by 372USD 4,091,039GM holding increased by 102299USD 4,091,039372USD 102,299 USD 47.69 USD 46.7
2025-02-11 (Tuesday)85,412USD 3,988,740GM holding increased by 11103USD 3,988,7400USD 11,103 USD 46.7 USD 46.57
2025-02-10 (Monday)85,412GM holding increased by 935USD 3,977,637GM holding decreased by -25728USD 3,977,637935USD -25,728 USD 46.57 USD 47.39
2025-02-07 (Friday)84,477GM holding increased by 374USD 4,003,365GM holding decreased by -27692USD 4,003,365374USD -27,692 USD 47.39 USD 47.93
2025-02-06 (Thursday)84,103USD 4,031,057GM holding increased by 10093USD 4,031,0570USD 10,093 USD 47.93 USD 47.81
2025-02-05 (Wednesday)84,103GM holding increased by 186USD 4,020,964GM holding decreased by -54885USD 4,020,964186USD -54,885 USD 47.81 USD 48.57
2025-02-04 (Tuesday)83,917GM holding increased by 338USD 4,075,849GM holding increased by 72415USD 4,075,849338USD 72,415 USD 48.57 USD 47.9
2025-02-03 (Monday)83,579USD 4,003,434GM holding decreased by -130383USD 4,003,4340USD -130,383 USD 47.9 USD 49.46
2025-01-31 (Friday)83,579USD 4,133,817GM holding decreased by -3344USD 4,133,8170USD -3,344 USD 49.46 USD 49.5
2025-01-30 (Thursday)83,579USD 4,137,161GM holding decreased by -23402USD 4,137,1610USD -23,402 USD 49.5 USD 49.78
2025-01-29 (Wednesday)83,579USD 4,160,563GM holding decreased by -21730USD 4,160,5630USD -21,730 USD 49.78 USD 50.04
2025-01-28 (Tuesday)83,579USD 4,182,293GM holding decreased by -407866USD 4,182,2930USD -407,866 USD 50.04 USD 54.92
2025-01-27 (Monday)83,579USD 4,590,159GM holding increased by 84415USD 4,590,1590USD 84,415 USD 54.92 USD 53.91
2025-01-24 (Friday)83,579USD 4,505,744GM holding decreased by -25909USD 4,505,7440USD -25,909 USD 53.91 USD 54.22
2025-01-23 (Thursday)83,579GM holding increased by 185USD 4,531,653GM holding increased by 131786USD 4,531,653185USD 131,786 USD 54.22 USD 52.76
2025-01-22 (Wednesday)83,394USD 4,399,867USD 4,399,867
2025-01-21 (Tuesday)83,394USD 4,494,103USD 4,494,103
2025-01-20 (Monday)82,836USD 4,222,151USD 4,222,151
2025-01-17 (Friday)82,836USD 4,222,151USD 4,222,151
2025-01-16 (Thursday)82,836USD 4,294,218USD 4,294,218
2025-01-15 (Wednesday)82,836USD 4,282,621USD 4,282,621
2025-01-14 (Tuesday)82,836USD 4,219,666USD 4,219,666
2025-01-13 (Monday)82,836USD 4,136,001USD 4,136,001
2025-01-10 (Friday)82,836USD 4,129,375USD 4,129,375
2025-01-09 (Thursday)82,329USD 4,198,779USD 4,198,779
2025-01-09 (Thursday)82,329USD 4,198,779USD 4,198,779
2025-01-09 (Thursday)82,329USD 4,198,779USD 4,198,779
2025-01-08 (Wednesday)82,329USD 4,198,779USD 4,198,779
2025-01-08 (Wednesday)82,329USD 4,198,779USD 4,198,779
2025-01-08 (Wednesday)82,329USD 4,198,779USD 4,198,779
2025-01-02 (Thursday)81,771USD 4,200,576USD 4,200,576
2024-12-30 (Monday)81,771USD 4,387,832USD 4,387,832
2024-12-10 (Tuesday)79,757GM holding increased by 558USD 4,206,384GM holding increased by 31805USD 4,206,384558USD 31,805 USD 52.74 USD 52.71
2024-12-09 (Monday)79,199GM holding increased by 186USD 4,174,579GM holding decreased by -45505USD 4,174,579186USD -45,505 USD 52.71 USD 53.41
2024-12-06 (Friday)79,013USD 4,220,084GM holding increased by 1580USD 4,220,0840USD 1,580 USD 53.41 USD 53.39
2024-12-05 (Thursday)79,013USD 4,218,504GM holding increased by 2370USD 4,218,5040USD 2,370 USD 53.39 USD 53.36
2024-12-04 (Wednesday)79,013GM holding increased by 186USD 4,216,134GM holding decreased by -13723USD 4,216,134186USD -13,723 USD 53.36 USD 53.66
2024-12-03 (Tuesday)78,827USD 4,229,857GM holding decreased by -108781USD 4,229,8570USD -108,781 USD 53.66 USD 55.04
2024-12-02 (Monday)78,827USD 4,338,638GM holding decreased by -43355USD 4,338,6380USD -43,355 USD 55.04 USD 55.59
2024-11-29 (Friday)78,827USD 4,381,993GM holding increased by 7094USD 4,381,9930USD 7,094 USD 55.59 USD 55.5
2024-11-28 (Thursday)78,827USD 4,374,899USD 4,374,8990USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)78,827USD 4,374,899GM holding increased by 55968USD 4,374,8990USD 55,968 USD 55.5 USD 54.79
2024-11-26 (Tuesday)78,827GM holding increased by 185USD 4,318,931GM holding decreased by -415317USD 4,318,931185USD -415,317 USD 54.79 USD 60.2
2024-11-26 (Tuesday)78,827GM holding increased by 185USD 4,318,931GM holding decreased by -415317USD 4,318,931185USD -415,317 USD 54.79 USD 60.2
2024-11-25 (Monday)78,642USD 4,734,248GM holding increased by 131332USD 4,734,2480USD 131,332 USD 60.2 USD 58.53
2024-11-25 (Monday)78,642USD 4,734,248GM holding increased by 131332USD 4,734,2480USD 131,332 USD 60.2 USD 58.53
2024-11-22 (Friday)78,642USD 4,602,916GM holding increased by 224129USD 4,602,9160USD 224,129 USD 58.53 USD 55.68
2024-11-21 (Thursday)78,642GM holding increased by 338USD 4,378,787GM holding increased by 82247USD 4,378,787338USD 82,247 USD 55.68 USD 54.87
2024-11-20 (Wednesday)78,304GM holding increased by 372USD 4,296,540GM holding increased by 1707USD 4,296,540372USD 1,707 USD 54.87 USD 55.11
2024-11-19 (Tuesday)77,932GM holding increased by 1116USD 4,294,833GM holding decreased by -26067USD 4,294,8331,116USD -26,067 USD 55.11 USD 56.25
2024-11-18 (Monday)76,816GM holding increased by 2508USD 4,320,900GM holding increased by 54878USD 4,320,9002,508USD 54,878 USD 56.25 USD 57.41
2024-11-12 (Tuesday)74,308USD 4,266,022GM holding decreased by -18577USD 4,266,0220USD -18,577 USD 57.41 USD 57.66
2024-11-11 (Monday)74,308GM holding increased by 748USD 4,284,599GM holding increased by 196134USD 4,284,599748USD 196,134 USD 57.66 USD 55.58
2024-11-11 (Monday)74,308GM holding increased by 748USD 4,284,599GM holding increased by 196134USD 4,284,599748USD 196,134 USD 57.66 USD 55.58
2024-11-08 (Friday)73,560USD 4,088,465GM holding increased by 13977USD 4,088,4650USD 13,977 USD 55.58 USD 55.39
2024-11-08 (Friday)73,560USD 4,088,465GM holding increased by 13977USD 4,088,4650USD 13,977 USD 55.58 USD 55.39
2024-11-07 (Thursday)73,560USD 4,074,488GM holding increased by 25010USD 4,074,4880USD 25,010 USD 55.39 USD 55.05
2024-11-07 (Thursday)73,560USD 4,074,488GM holding increased by 25010USD 4,074,4880USD 25,010 USD 55.39 USD 55.05
2024-11-06 (Wednesday)73,560GM holding increased by 561USD 4,049,478GM holding increased by 129432USD 4,049,478561USD 129,432 USD 55.05 USD 53.7
2024-11-05 (Tuesday)72,999USD 3,920,046GM holding increased by 138698USD 3,920,0460USD 138,698 USD 53.7 USD 51.8
2024-11-05 (Tuesday)72,999USD 3,920,046GM holding increased by 138698USD 3,920,0460USD 138,698 USD 53.7 USD 51.8
2024-11-04 (Monday)72,999USD 3,781,348GM holding increased by 61319USD 3,781,3480USD 61,319 USD 51.8 USD 50.96
2024-11-01 (Friday)72,999USD 3,720,029GM holding increased by 14600USD 3,720,0290USD 14,600 USD 50.96 USD 50.76
2024-11-01 (Friday)72,999USD 3,720,029GM holding increased by 14600USD 3,720,0290USD 14,600 USD 50.96 USD 50.76
2024-10-31 (Thursday)72,999USD 3,705,429GM holding decreased by -88329USD 3,705,4290USD -88,329 USD 50.76 USD 51.97
2024-10-30 (Wednesday)72,999USD 3,793,758GM holding increased by 31390USD 3,793,7580USD 31,390 USD 51.97 USD 51.54
2024-10-30 (Wednesday)72,999USD 3,793,758GM holding increased by 31390USD 3,793,7580USD 31,390 USD 51.97 USD 51.54
2024-10-29 (Tuesday)72,999GM holding increased by 187USD 3,762,368GM holding decreased by -77009USD 3,762,368187USD -77,009 USD 51.54 USD 52.73
2024-10-29 (Tuesday)72,999GM holding increased by 187USD 3,762,368GM holding decreased by -77009USD 3,762,368187USD -77,009 USD 51.54 USD 52.73
2024-10-28 (Monday)72,812GM holding increased by 187USD 3,839,377GM holding increased by 57793USD 3,839,377187USD 57,793 USD 52.73 USD 52.07
2024-10-25 (Friday)72,625USD 3,781,584GM holding decreased by -47206USD 3,781,5840USD -47,206 USD 52.07 USD 52.72
2024-10-24 (Thursday)72,625USD 3,828,790GM holding decreased by -14525USD 3,828,7900USD -14,525 USD 52.72 USD 52.92
2024-10-23 (Wednesday)72,625USD 3,843,315GM holding decreased by -58826USD 3,843,3150USD -58,826 USD 52.92 USD 53.73
2024-10-22 (Tuesday)72,625GM holding increased by 1309USD 3,902,141GM holding increased by 412649USD 3,902,1411,309USD 412,649 USD 53.73 USD 48.93
2024-10-21 (Monday)71,316USD 3,489,492GM holding decreased by -17829USD 3,489,4920USD -17,829 USD 48.93 USD 49.18
2024-10-18 (Friday)71,316USD 3,507,321USD 3,507,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BFNM3K80

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-370 47.350* 49.97 Profit of 18,489 on sale
2025-04-25SELL-187 47.110* 50.31 Profit of 9,408 on sale
2025-04-15BUY1,665 44.540* 50.74
2025-04-11SELL-915 43.630* 50.87 Profit of 46,546 on sale
2025-04-10BUY368 43.730* 50.94
2025-04-09BUY555 45.740* 51.00
2025-04-08SELL-845 42.480* 51.09 Profit of 43,171 on sale
2025-04-07SELL-507 43.530* 51.17 Profit of 25,944 on sale
2025-03-28SELL-549 46.680* 51.43 Profit of 28,235 on sale
2025-03-27BUY139 47.200* 51.48
2025-03-13BUY184 47.110* 51.71
2025-03-05SELL-364 48.480* 51.96 Profit of 18,914 on sale
2025-02-26BUY561 48.460* 52.29
2025-02-19BUY740 47.800* 52.71
2025-02-14BUY1,110 48.370* 52.94
2025-02-13BUY541 47.890* 53.02
2025-02-12BUY372 47.690* 53.12
2025-02-10BUY935 46.570* 53.35
2025-02-07BUY374 47.390* 53.46
2025-02-05BUY186 47.810* 53.68
2025-02-04BUY338 48.570* 53.78
2025-01-23BUY185 54.220* 54.26
2024-12-10BUY558 52.740* 54.29
2024-12-09BUY186 52.710* 54.33
2024-12-04BUY186 53.360* 54.41
2024-11-26BUY185 54.790* 54.28
2024-11-26BUY185 54.790* 54.28
2024-11-21BUY338 55.680* 53.63
2024-11-20BUY372 54.870* 53.58
2024-11-19BUY1,116 55.110* 53.52
2024-11-18BUY2,508 56.250* 53.40
2024-11-11BUY748 57.660* 52.81
2024-11-11BUY748 57.660* 52.81
2024-11-06BUY561 55.050* 52.00
2024-10-29BUY187 51.540* 52.18
2024-10-29BUY187 51.540* 52.18
2024-10-28BUY187 52.730* 52.07
2024-10-22BUY1,309 53.730* 48.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.