ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-06 (Friday)443,732GOOG holding increased by 784USD 143,369,809GOOG holding decreased by -9402956USD 143,369,809784USD -9,402,956 USD 323.1 USD 344.9
2026-02-02 (Monday)442,948GOOG holding increased by 784USD 152,772,765GOOG holding increased by 3086986USD 152,772,765784USD 3,086,986 USD 344.9 USD 338.53
2026-01-30 (Friday)442,164USD 149,685,779GOOG holding decreased by -57481USD 149,685,7790USD -57,481 USD 338.53 USD 338.66
2026-01-29 (Thursday)442,164GOOG holding increased by 1697USD 149,743,260GOOG holding increased by 1623017USD 149,743,2601,697USD 1,623,017 USD 338.66 USD 336.28
2026-01-28 (Wednesday)440,467USD 148,120,243GOOG holding increased by 1184856USD 148,120,2430USD 1,184,856 USD 336.28 USD 333.59
2026-01-26 (Monday)440,467USD 146,935,387GOOG holding increased by 2272810USD 146,935,3870USD 2,272,810 USD 333.59 USD 328.43
2026-01-23 (Friday)440,467GOOG holding increased by 3905USD 144,662,577GOOG holding increased by 230405USD 144,662,5773,905USD 230,405 USD 328.43 USD 330.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BFNM3K80

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY784 323.100* -
2026-02-02BUY784345.165336.010 336.926GBX 264,150 -
2026-01-29BUY1,697342.290326.720 328.277GBX 557,086 -
2026-01-23BUY3,905334.030327.970 328.576GBX 1,283,089 -
2026-01-22BUY2,343335.210328.885 329.518GBX 772,060 -
2026-01-21BUY2,343332.725319.540 320.859GBX 751,772 -
2026-01-20BUY6,951328.090320.890 321.610GBX 2,235,511 -
2026-01-14BUY3,977337.020331.140 331.728GBX 1,319,282 -
2026-01-13BUY778341.170334.350 335.032GBX 260,655 -
2026-01-08BUY1,556330.540321.990 322.845GBX 502,347 -
2026-01-06BUY11,670321.560317.270 317.699GBX 3,707,547 -
2025-12-19BUY1,556308.980302.340 303.004GBX 471,474 -
2025-12-18BUY4,200305.260300.630 301.093GBX 1,264,591 -
2025-12-16BUY700311.845303.830 304.631GBX 213,242 -
2025-12-15BUY2,334312.700305.740 306.436GBX 715,222 -
2025-12-05BUY4,218323.830319.985 320.369GBX 1,351,318 -
2025-12-01BUY778319.630314.040 314.599GBX 244,758 -
2025-11-28BUY3,890326.880316.940 317.934GBX 1,236,763 -
2025-11-25BUY1,556328.670317.816 318.902GBX 496,211 -
2025-11-24SELL-2,267319.800309.400 310.440GBX -703,768 -
2025-11-21BUY783303.960294.360 295.320GBX 231,236 -
2025-10-30BUY9,396291.900280.450 281.595GBX 2,645,867 -
2025-10-29BUY783275.170275.920 275.845GBX 215,987 -
2025-10-27BUY2,349269.930270.800 270.713GBX 635,905 -
2025-10-23BUY1,566253.730255.860 255.647GBX 400,343 -
2025-10-15BUY1,566251.710252.760 252.655GBX 395,658 -
2025-09-18SELL-2,124252.330254.140 253.959GBX -539,409 -
2025-09-17BUY2,346249.850251.950 251.740GBX 590,582 -
2025-09-11BUY3,128240.780242.570 242.391GBX 758,199 -
2025-07-16SELL-791183.770185.335 185.179GBX -146,476 -
2025-07-15BUY791183.100185.410 185.179GBX 146,477 -
2025-07-08SELL-1,582175.160178.790 178.427GBX -282,272 -
2025-06-17BUY2,223177.230178.715 178.566GBX 396,953 -
2025-06-09BUY790177.630177.915 177.886GBX 140,530 -
2025-05-29SELL-1,578172.960175.400 175.156GBX -276,396 -
2025-05-20BUY1,578165.320169.680 169.244GBX 267,067 -
2025-05-16BUY3,160167.430170.650 170.328GBX 538,236 -
2025-05-14BUY3,020166.810168.340 168.187GBX 507,925 -
2025-05-13SELL-4,734160.890162.060 161.943GBX -766,638 -
2025-05-08SELL-1,578155.750157.410 157.244GBX -248,131 -
2025-04-25SELL-790163.850168.240 167.801GBX -132,563 -
2025-04-15BUY7,101158.680162.050 161.713GBX 1,148,324 -
2025-04-11SELL-3,945159.400159.860 159.814GBX -630,466 -
2025-04-10BUY1,578155.370160.030 159.564GBX 251,792 -
2025-04-09BUY2,367161.060161.870 161.789GBX 382,955 -
2025-04-08SELL-3,600146.580154.440 153.654GBX -553,154 -
2025-04-07SELL-2,160149.240154.930 154.361GBX -333,420 -
2025-03-28SELL-2,367156.060163.810 163.035GBX -385,904 -
2025-03-27BUY582164.080167.440 167.104GBX 97,255 -
2025-03-13BUY789164.730168.120 167.781GBX 132,379 -
2025-03-05SELL-1,578174.990175.750 175.674GBX -277,214 -
2025-02-26BUY2,370174.700178.080 177.742GBX 421,249 -
2025-02-19BUY3,160187.130187.360 187.337GBX 591,985 -
2025-02-14BUY4,740186.870188.150 188.022GBX 891,224 -
2025-02-13BUY2,300187.880187.990 187.979GBX 432,352 -
2025-02-12BUY1,580185.430186.830 186.690GBX 294,970 -
2025-02-10BUY3,950188.200189.990 189.811GBX 749,753 -
2025-02-07BUY1,580187.140193.015 192.427GBX 304,035 -
2025-02-05BUY790193.300194.550 194.425GBX 153,596 -
2025-02-04BUY1,440207.710208.700 208.601GBX 300,385 -
2025-01-23BUY790199.580201.940 201.704GBX 159,346 -
2024-12-10BUY2,370186.530188.030 187.880GBX 445,276 -
2024-12-09BUY790177.100178.040 177.946GBX 140,577 -
2024-12-04BUY790176.090176.430 176.396GBX 139,353 -
2024-11-26BUY790170.620171.495 171.407GBX 135,412 -
2024-11-26BUY790170.620171.495 171.407GBX 135,412 -
2024-11-25SELL-1,975169.430170.460 170.357GBX -336,455 -
2024-11-21BUY1,456169.240175.580 174.946GBX 254,721 -
2024-11-20BUY1,590177.330179.110 178.932GBX 284,502 -
2024-11-19BUY4,770179.580180.170 180.111GBX 859,129 -
2024-11-18BUY10,874176.800176.910 176.899GBX 1,923,600 -
2024-11-11BUY3,180181.970182.085 182.074GBX 578,994 -
2024-11-11BUY3,180181.970182.085 182.074GBX 578,994 -
2024-11-06BUY2,385178.330178.640 178.609GBX 425,982 -
2024-11-06BUY2,385178.330178.640 178.609GBX 425,982 -
2024-10-29BUY795171.140171.860 171.788GBX 136,571 -
2024-10-29BUY795171.140171.860 171.788GBX 136,571 -
2024-10-28BUY795168.340170.606 170.379GBX 135,452 -
2024-10-28BUY795168.340170.606 170.379GBX 135,452 -
2024-10-22BUY5,565166.820167.470 167.405GBX 931,609 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy