ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI World ESG Screened UCITS ETF USD (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-10 (Wednesday)24,607USD 21,881,529GS holding increased by 311525USD 21,881,5290USD 311,525 USD 889.24 USD 876.58
2025-12-09 (Tuesday)24,607USD 21,570,004GS holding increased by 243363USD 21,570,0040USD 243,363 USD 876.58 USD 866.69
2025-12-08 (Monday)24,607USD 21,326,641GS holding increased by 298483USD 21,326,6410USD 298,483 USD 866.69 USD 854.56
2025-12-05 (Friday)24,607GS holding increased by 258USD 21,028,158GS holding increased by 627835USD 21,028,158258USD 627,835 USD 854.56 USD 837.83
2025-12-04 (Thursday)24,349USD 20,400,323GS holding increased by 30680USD 20,400,3230USD 30,680 USD 837.83 USD 836.57
2025-12-03 (Wednesday)24,349USD 20,369,643GS holding increased by 520095USD 20,369,6430USD 520,095 USD 836.57 USD 815.21
2025-12-02 (Tuesday)24,349USD 19,849,548GS holding increased by 105918USD 19,849,5480USD 105,918 USD 815.21 USD 810.86
2025-12-01 (Monday)24,349GS holding increased by 48USD 19,743,630GS holding decreased by -329968USD 19,743,63048USD -329,968 USD 810.86 USD 826.04
2025-11-28 (Friday)24,301GS holding increased by 240USD 20,073,598GS holding increased by 439581USD 20,073,598240USD 439,581 USD 826.04 USD 816.01
2025-11-27 (Thursday)24,061USD 19,634,017USD 19,634,0170USD 0 USD 816.01 USD 816.01
2025-11-26 (Wednesday)24,061USD 19,634,017GS holding increased by 329395USD 19,634,0170USD 329,395 USD 816.01 USD 802.32
2025-11-25 (Tuesday)24,061GS holding increased by 96USD 19,304,622GS holding increased by 355257USD 19,304,62296USD 355,257 USD 802.32 USD 790.71
2025-11-24 (Monday)23,965GS holding decreased by -602USD 18,949,365GS holding decreased by -66230USD 18,949,365-602USD -66,230 USD 790.71 USD 774.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BFNM3K80

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY258856.200836.515 838.484USD 216,329 633.93
2025-12-01BUY48824.730809.610 811.122USD 38,934 630.45
2025-11-28BUY240830.570818.950 820.112USD 196,827 629.56
2025-11-25BUY96805.260777.990 780.717USD 74,949 627.03
2025-11-24SELL-602793.990775.363 777.226USD -467,890 626.27 Loss of -90,875 on sale
2025-11-21BUY50780.370754.000 756.637USD 37,832 625.58
2025-10-30BUY588807.140780.600 783.254USD 460,553 615.76
2025-10-29BUY49783.060800.490 798.747USD 39,139 614.92
2025-10-27BUY147789.990796.710 796.038USD 117,018 613.15
2025-10-23BUY98750.780755.000 754.578USD 73,949 611.59
2025-10-15BUY98767.930782.490 781.034USD 76,541 608.51
2025-09-18SELL-135804.310807.280 806.983USD -108,943 599.50 Loss of -28,010 on sale
2025-09-17BUY147794.220798.570 798.135USD 117,326 598.44
2025-09-02BUY180730.850736.390 735.836USD 132,450 596.67
2025-07-16SELL-49708.820709.780 709.684USD -34,775 588.20 Loss of -5,953 on sale
2025-07-15BUY49702.510714.690 713.472USD 34,960 587.51
2025-07-08SELL-98697.280711.190 709.799USD -69,560 584.67 Loss of -12,262 on sale
2025-06-17BUY139624.640631.670 630.967USD 87,704 576.84
2025-06-09BUY49613.520619.100 618.542USD 30,309 575.06
2025-05-29SELL-98604.860610.000 609.486USD -59,730 573.60 Loss of -3,517 on sale
2025-05-20BUY98606.520611.550 611.047USD 59,883 572.04
2025-05-16BUY196619.030620.790 620.614USD 121,640 571.36
2025-05-14BUY188611.600615.000 614.660USD 115,556 570.69
2025-05-13SELL-294603.810607.710 607.320USD -178,552 570.43 Loss of -10,846 on sale
2025-05-08SELL-98565.700572.160 571.514USD -56,008 570.33 Loss of -116 on sale
2025-04-25SELL-49544.860549.090 548.667USD -26,885 571.77 Profit of 1,132 on sale
2025-04-15BUY441507.890518.650 517.574USD 228,250 576.03
2025-04-11SELL-245494.440498.520 498.112USD -122,037 577.51 Profit of 19,453 on sale
2025-04-10BUY98489.800503.100 501.770USD 49,173 578.36
2025-04-09BUY147516.870522.000 521.487USD 76,659 578.97
2025-04-08SELL-225462.220491.920 488.950USD -110,014 580.12 Profit of 20,514 on sale
2025-04-07SELL-135465.510489.980 487.533USD -65,817 581.27 Profit of 12,654 on sale
2025-03-28SELL-147543.120560.500 558.762USD -82,138 583.74 Profit of 3,671 on sale
2025-03-27BUY37558.920566.000 565.292USD 20,916 584.00
2025-03-13BUY49524.810538.140 536.807USD 26,304 586.92
2025-03-05SELL-98593.070597.120 596.715USD -58,478 589.24 Loss of -732 on sale
2025-02-26BUY147617.770623.130 622.594USD 91,521 588.05
2025-02-19BUY196668.150671.040 670.751USD 131,467 584.62
2025-02-14BUY294660.550663.260 662.989USD 194,919 580.99
2025-02-13BUY143648.950652.000 651.695USD 93,192 579.94
2025-02-12BUY98649.000650.470 650.323USD 63,732 578.87
2025-02-10BUY245650.530662.490 661.294USD 162,017 576.61
2025-02-07BUY98655.900663.870 663.073USD 64,981 575.31
2025-02-05BUY49645.450646.410 646.314USD 31,669 572.71
2025-02-04BUY90634.180637.670 637.321USD 57,359 571.65
2025-01-23BUY49639.500645.540 644.936USD 31,602 561.05
2024-12-10BUY147585.030596.270 595.146USD 87,486 560.56
2024-12-09BUY49594.120603.000 602.112USD 29,503 559.86
2024-12-04BUY49598.710604.280 603.723USD 29,582 557.29
2024-11-26BUY49605.500607.190 607.021USD 29,744 548.53
2024-11-26BUY49605.500607.190 607.021USD 29,744 548.53
2024-11-25SELL-594603.030611.300 610.473USD -362,621 547.05 Loss of -37,672 on sale
2024-11-21BUY92596.110600.700 600.241USD 55,222 544.06
2024-11-20BUY102581.930587.800 587.213USD 59,896 542.94
2024-11-19BUY306581.380584.760 584.422USD 178,833 541.78
2024-11-18BUY698587.990595.070 594.362USD 414,865 540.34
2024-11-11BUY204602.340607.150 606.669USD 123,760 534.26
2024-11-11BUY204602.340607.150 606.669USD 123,760 534.26
2024-11-06BUY153595.980598.610 598.347USD 91,547 519.94
2024-11-06BUY153595.980598.610 598.347USD 91,547 519.94
2024-10-29BUY51524.280527.240 526.944USD 26,874 519.11
2024-10-29BUY51524.280527.240 526.944USD 26,874 519.11
2024-10-28BUY51523.580524.590 524.489USD 26,749 518.11
2024-10-28BUY51523.580524.590 524.489USD 26,749 518.11
2024-10-22BUY357518.300519.630 519.497USD 185,460 517.80
2024-10-22BUY357518.300519.630 519.497USD 185,460 517.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy