Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for HAL
| Stock Name | HAL Trust |
| Ticker | HAL(EUR) AS |
| TYPE | Common Stock |
| Country | Netherlands |
| ISIN | BMG455841020 |
| LEI | 5493000O3IE3DNOY3R07 |
| Ticker | HAL(EUR) F |
Show aggregate HAL holdings
News associated with HAL
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
- Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
- Stocks Turn Mixed as US Job Growth Less Than Previously Stated
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
- Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
- Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
- Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
- Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
- The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
- Tuesday Sector Laggards: Technology & Communications, Energy
- In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
- Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
- Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025.
Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
- Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
- Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025.
Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
iShares MSCI World ESG Screened UCITS ETF USD (Dist) HAL holdings
| Date | Number of HAL Shares Held | Base Market Value of HAL Shares | Local Market Value of HAL Shares | Change in HAL Shares Held | Change in HAL Base Value | Current Price per HAL Share Held | Previous Price per HAL Share Held |
|---|
| 2026-02-06 (Friday) | 77,647 | USD 2,716,092 | USD 2,716,092 | 147 | USD 171,767 | USD 34.98 | USD 32.83 |
| 2026-02-02 (Monday) | 77,500 | USD 2,544,325 | USD 2,544,325 | 148 | USD -48,514 | USD 32.83 | USD 33.52 |
| 2026-01-30 (Friday) | 77,352 | USD 2,592,839 | USD 2,592,839 | 0 | USD 10,056 | USD 33.52 | USD 33.39 |
| 2026-01-29 (Thursday) | 77,352 | USD 2,582,783 | USD 2,582,783 | 0 | USD 2,320 | USD 33.39 | USD 33.36 |
| 2026-01-28 (Wednesday) | 77,352 | USD 2,580,463 | USD 2,580,463 | 0 | USD -61,881 | USD 33.36 | USD 34.16 |
| 2026-01-26 (Monday) | 77,352 | USD 2,642,344 | USD 2,642,344 | 0 | USD 16,244 | USD 34.16 | USD 33.95 |
| 2026-01-23 (Friday) | 77,352 | USD 2,626,100 | USD 2,626,100 | 750 | USD 43,081 | USD 33.95 | USD 33.72 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HAL by Blackrock for IE00BFNM3K80
Show aggregate share trades of HAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 147 | | | 34.980* | | - |
| 2026-02-02 | BUY | 148 | 33.295 | 32.510 | 32.588 | EUR 4,823 | - |
| 2026-01-23 | BUY | 750 | 35.540 | 33.910 | 34.073 | EUR 25,555 | - |
| 2026-01-22 | BUY | 450 | 33.920 | 32.550 | 32.687 | EUR 14,709 | - |
| 2026-01-21 | BUY | 450 | 33.800 | 32.560 | 32.684 | EUR 14,708 | - |
| 2026-01-20 | BUY | 1,324 | 32.848 | 31.855 | 31.954 | EUR 42,307 | - |
| 2026-01-14 | BUY | 447 | 33.720 | 32.700 | 32.802 | EUR 14,662 | - |
| 2026-01-13 | BUY | 149 | 32.960 | 32.110 | 32.195 | EUR 4,797 | - |
| 2026-01-08 | BUY | 298 | 32.300 | 30.740 | 30.896 | EUR 9,207 | - |
| 2026-01-06 | BUY | 2,235 | 32.110 | 30.915 | 31.035 | EUR 69,362 | - |
| 2025-12-19 | BUY | 298 | 27.916 | 27.465 | 27.510 | EUR 8,198 | - |
| 2025-12-18 | BUY | 750 | 27.765 | 27.320 | 27.364 | EUR 20,523 | - |
| 2025-12-16 | BUY | 125 | 28.150 | 26.785 | 26.921 | EUR 3,365 | - |
| 2025-12-15 | BUY | 447 | 28.670 | 28.105 | 28.161 | EUR 12,588 | - |
| 2025-12-05 | BUY | 750 | 28.650 | 27.880 | 27.957 | EUR 20,968 | - |
| 2025-12-01 | BUY | 149 | 27.000 | 26.180 | 26.262 | EUR 3,913 | - |
| 2025-11-28 | BUY | 745 | 26.420 | 25.640 | 25.718 | EUR 19,160 | - |
| 2025-11-25 | BUY | 298 | 25.780 | 24.980 | 25.060 | EUR 7,468 | - |
| 2025-11-21 | BUY | 149 | 25.855 | 24.920 | 25.014 | EUR 3,727 | - |
| 2025-10-30 | BUY | 1,776 | 27.650 | 26.940 | 27.011 | EUR 47,972 | - |
| 2025-10-29 | BUY | 148 | 27.480 | 27.555 | 27.548 | EUR 4,077 | - |
| 2025-10-27 | BUY | 444 | 26.800 | 27.340 | 27.286 | EUR 12,115 | - |
| 2025-10-23 | BUY | 296 | 27.220 | 27.390 | 27.373 | EUR 8,102 | - |
| 2025-10-15 | BUY | 296 | 22.390 | 22.980 | 22.921 | EUR 6,785 | - |
| 2025-09-18 | SELL | -402 | 22.360 | 22.690 | 22.657 | EUR -9,108 | - |
| 2025-09-17 | BUY | 444 | 22.250 | 22.850 | 22.790 | EUR 10,119 | - |
| 2025-09-11 | BUY | 592 | 22.310 | 22.710 | 22.670 | EUR 13,421 | - |
| 2025-07-16 | SELL | -148 | 21.240 | 21.630 | 21.591 | EUR -3,195 | - |
| 2025-07-15 | BUY | 148 | 21.390 | 22.110 | 22.038 | EUR 3,262 | - |
| 2025-07-08 | SELL | -296 | 22.160 | 22.400 | 22.376 | EUR -6,623 | - |
| 2025-06-17 | BUY | 416 | 23.010 | 23.500 | 23.451 | EUR 9,756 | - |
| 2025-06-09 | BUY | 148 | 21.000 | 21.160 | 21.144 | EUR 3,129 | - |
| 2025-05-29 | SELL | -290 | 20.080 | 20.120 | 20.116 | EUR -5,834 | - |
| 2025-05-20 | BUY | 288 | 20.480 | 20.970 | 20.921 | EUR 6,025 | - |
| 2025-05-16 | BUY | 588 | 21.250 | 21.280 | 21.277 | EUR 12,511 | - |
| 2025-05-14 | BUY | 560 | 21.230 | 21.480 | 21.455 | EUR 12,015 | - |
| 2025-05-13 | SELL | -858 | 21.310 | 21.520 | 21.499 | EUR -18,446 | - |
| 2025-05-08 | SELL | -286 | 20.240 | 20.460 | 20.438 | EUR -5,845 | - |
| 2025-04-25 | SELL | -147 | 20.850 | 21.100 | 21.075 | EUR -3,098 | - |
| 2025-04-15 | BUY | 1,287 | 21.250 | 21.670 | 21.628 | EUR 27,835 | - |
| 2025-04-11 | SELL | -700 | 21.070 | 21.200 | 21.187 | EUR -14,831 | - |
| 2025-04-10 | BUY | 280 | 20.270 | 21.210 | 21.116 | EUR 5,912 | - |
| 2025-04-09 | BUY | 429 | 22.070 | 22.550 | 22.502 | EUR 9,653 | - |
| 2025-04-08 | SELL | -660 | 19.260 | 20.950 | 20.781 | EUR -13,715 | - |
| 2025-04-07 | SELL | -393 | 19.990 | 20.830 | 20.746 | EUR -8,153 | - |
| 2025-03-28 | SELL | -417 | 25.070 | 25.560 | 25.511 | EUR -10,638 | - |
| 2025-03-27 | BUY | 110 | 25.340 | 25.790 | 25.745 | EUR 2,832 | - |
| 2025-03-13 | BUY | 140 | 24.340 | 25.220 | 25.132 | EUR 3,518 | - |
| 2025-03-05 | SELL | -274 | 24.190 | 24.340 | 24.325 | EUR -6,665 | - |
| 2025-02-26 | BUY | 435 | 25.920 | 26.470 | 26.415 | EUR 11,491 | - |
| 2025-02-19 | BUY | 564 | 26.740 | 27.060 | 27.028 | EUR 15,244 | - |
| 2025-02-14 | BUY | 846 | 26.160 | 26.780 | 26.718 | EUR 22,603 | - |
| 2025-02-13 | BUY | 418 | 26.280 | 26.420 | 26.406 | EUR 11,038 | - |
| 2025-02-12 | BUY | 288 | 25.970 | 26.530 | 26.474 | EUR 7,625 | - |
| 2025-02-10 | BUY | 725 | 25.980 | 26.130 | 26.115 | EUR 18,933 | - |
| 2025-02-07 | BUY | 290 | 25.190 | 25.740 | 25.685 | EUR 7,449 | - |
| 2025-02-05 | BUY | 144 | 26.290 | 26.540 | 26.515 | EUR 3,818 | - |
| 2025-02-04 | BUY | 260 | 26.340 | 26.380 | 26.376 | EUR 6,858 | - |
| 2025-01-23 | BUY | 143 | 27.970 | 28.950 | 28.852 | EUR 4,126 | - |
| 2024-12-10 | BUY | 429 | 29.070 | 29.500 | 29.457 | EUR 12,637 | - |
| 2024-12-09 | BUY | 143 | 29.080 | 29.440 | 29.404 | EUR 4,205 | - |
| 2024-12-04 | BUY | 144 | 30.600 | 31.630 | 31.527 | EUR 4,540 | - |
| 2024-11-26 | BUY | 142 | 31.810 | 32.090 | 32.062 | EUR 4,553 | - |
| 2024-11-26 | BUY | 142 | 31.810 | 32.090 | 32.062 | EUR 4,553 | - |
| 2024-11-21 | BUY | 260 | 31.870 | 32.290 | 32.248 | EUR 8,384 | - |
| 2024-11-20 | BUY | 288 | 31.180 | 31.260 | 31.252 | EUR 9,001 | - |
| 2024-11-19 | BUY | 864 | 30.470 | 30.750 | 30.722 | EUR 26,544 | - |
| 2024-11-18 | BUY | 1,902 | 30.450 | 30.670 | 30.648 | EUR 58,292 | - |
| 2024-11-11 | BUY | 580 | 30.130 | 30.230 | 30.220 | EUR 17,528 | - |
| 2024-11-11 | BUY | 580 | 30.130 | 30.230 | 30.220 | EUR 17,528 | - |
| 2024-11-06 | BUY | 435 | 30.500 | 30.760 | 30.734 | EUR 13,369 | - |
| 2024-11-06 | BUY | 435 | 30.500 | 30.760 | 30.734 | EUR 13,369 | - |
| 2024-10-29 | BUY | 145 | 27.520 | 28.010 | 27.961 | EUR 4,054 | - |
| 2024-10-29 | BUY | 145 | 27.520 | 28.010 | 27.961 | EUR 4,054 | - |
| 2024-10-28 | BUY | 145 | 27.890 | 27.940 | 27.935 | EUR 4,051 | - |
| 2024-10-28 | BUY | 145 | 27.890 | 27.940 | 27.935 | EUR 4,051 | - |
| 2024-10-22 | BUY | 1,015 | 28.240 | 28.460 | 28.438 | EUR 28,865 | - |
| 2024-10-22 | BUY | 1,015 | 28.240 | 28.460 | 28.438 | EUR 28,865 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 3,174,679 | 2,908 | 5,570,049 | 57.0% |
| 2025-09-18 | 1,799,641 | 630 | 3,641,001 | 49.4% |
| 2025-09-17 | 1,947,888 | 803 | 3,000,469 | 64.9% |
| 2025-09-16 | 2,352,086 | 755 | 4,796,249 | 49.0% |
| 2025-09-15 | 1,419,815 | 0 | 2,548,896 | 55.7% |
| 2025-09-12 | 1,416,719 | 2,260 | 2,446,016 | 57.9% |
| 2025-09-11 | 1,874,754 | 9,010 | 3,068,265 | 61.1% |
| 2025-09-10 | 2,755,680 | 2,801 | 4,754,099 | 58.0% |
| 2025-09-09 | 2,138,046 | 2,478 | 3,969,783 | 53.9% |
| 2025-09-08 | 2,748,190 | 7,291 | 5,102,816 | 53.9% |
| 2025-09-05 | 1,840,585 | 2,275 | 4,498,360 | 40.9% |
| 2025-09-04 | 1,864,104 | 1,725 | 3,671,243 | 50.8% |
| 2025-09-03 | 3,365,270 | 8,515 | 4,877,235 | 69.0% |
| 2025-09-02 | 2,627,960 | 2,736 | 3,967,223 | 66.2% |
| 2025-08-29 | 1,411,914 | 3,341 | 2,664,989 | 53.0% |
| 2025-08-28 | 1,492,982 | 552 | 2,651,605 | 56.3% |
| 2025-08-27 | 1,273,635 | 5,520 | 3,250,326 | 39.2% |
| 2025-08-26 | 1,820,189 | 3,520 | 3,811,637 | 47.8% |
| 2025-08-25 | 1,517,391 | 3,064 | 2,854,230 | 53.2% |
| 2025-08-22 | 2,352,522 | 17,434 | 5,297,169 | 44.4% |
| 2025-08-21 | 1,472,877 | 1 | 2,988,174 | 49.3% |
| 2025-08-20 | 1,226,962 | 209 | 2,587,054 | 47.4% |
| 2025-08-19 | 1,500,404 | 363 | 2,555,818 | 58.7% |
| 2025-08-18 | 1,594,108 | 716 | 2,675,384 | 59.6% |
| 2025-08-15 | 1,567,187 | 1,735 | 2,282,523 | 68.7% |
| 2025-08-14 | 1,963,550 | 222 | 3,162,714 | 62.1% |
| 2025-08-13 | 2,430,094 | 0 | 3,438,356 | 70.7% |
| 2025-08-12 | 2,916,885 | 706 | 4,709,983 | 61.9% |
| 2025-08-11 | 2,365,828 | 2,934 | 3,485,414 | 67.9% |
| 2025-08-08 | 3,458,939 | 349 | 4,603,619 | 75.1% |
| 2025-08-07 | 2,435,259 | 502 | 3,714,043 | 65.6% |
| 2025-08-06 | 4,276,133 | 321 | 5,623,001 | 76.0% |
| 2025-08-05 | 2,082,265 | 29,278 | 3,644,463 | 57.1% |
| 2025-08-04 | 3,027,862 | 93 | 3,965,528 | 76.4% |
| 2025-08-01 | 4,715,955 | 187 | 6,329,426 | 74.5% |
| 2025-07-31 | 3,080,040 | 1,608 | 4,832,145 | 63.7% |
| 2025-07-30 | 5,973,213 | 1,789 | 8,087,942 | 73.9% |
| 2025-07-29 | 5,203,109 | 9,616 | 7,064,890 | 73.6% |
| 2025-07-28 | 3,151,332 | 6,039 | 5,211,042 | 60.5% |
| 2025-07-25 | 3,320,857 | 2,393 | 5,302,392 | 62.6% |
| 2025-07-24 | 4,580,806 | 13,966 | 7,533,660 | 60.8% |
| 2025-07-23 | 3,237,030 | 968 | 6,141,450 | 52.7% |
| 2025-07-22 | 7,236,209 | 5,210 | 10,546,647 | 68.6% |
| 2025-07-21 | 4,047,261 | 1,475 | 7,320,956 | 55.3% |
| 2025-07-18 | 3,869,852 | 10,485 | 6,409,779 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy