Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for HOOD

Stock Name	Robinhood Markets Inc
Ticker	HOOD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?: Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?: Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts: Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism: It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade: Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds: Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms: Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?: Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise: Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI World ESG Screened UCITS ETF USD (Dist) HOOD holdings

Date	Number of HOOD Shares Held	Base Market Value of HOOD Shares	Local Market Value of HOOD Shares	Change in HOOD Shares Held	Change in HOOD Base Value	Current Price per HOOD Share Held	Previous Price per HOOD Share Held
2025-11-12 (Wednesday)	58,041	USD 7,718,292	USD 7,718,292	0	USD 152,067	USD 132.98	USD 130.36
2025-11-07 (Friday)	58,041	USD 7,566,225	USD 7,566,225	0	USD 190,375	USD 130.36	USD 127.08
2025-11-06 (Thursday)	58,041	USD 7,375,850	USD 7,375,850	0	USD -564,159	USD 127.08	USD 136.8
2025-11-04 (Tuesday)	58,041	USD 7,940,009	USD 7,940,009	0	USD -579,249	USD 136.8	USD 146.78
2025-10-31 (Friday)	58,041	USD 8,519,258	USD 8,519,258	0	USD 505,537	USD 146.78	USD 138.07
2025-10-30 (Thursday)	58,041	USD 8,013,721	USD 8,013,721	1,440	USD -182,104	USD 138.07	USD 144.8
2025-10-29 (Wednesday)	56,601	USD 8,195,825	USD 8,195,825	120	USD -64,521	USD 144.8	USD 146.25
2025-10-28 (Tuesday)	56,481	USD 8,260,346	USD 8,260,346	0	USD 22,027	USD 146.25	USD 145.86
2025-10-27 (Monday)	56,481	USD 8,238,319	USD 8,238,319	360	USD 393,164	USD 145.86	USD 139.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BFNM3K80

Show aggregate share trades of HOOD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 1,440 144.060 137.250 137.931 USD 198,621 61.25
2025-10-29 BUY 120 144.800 147.696 147.407 USD 17,689 60.83
2025-10-27 BUY 360 145.860 149.200 148.866 USD 53,592 59.96
2025-10-23 BUY 240 134.330 135.570 135.446 USD 32,507 59.16
2025-10-15 BUY 240 134.150 139.650 139.100 USD 33,384 57.61
2025-09-18 SELL -324 120.910 124.360 124.015 USD -40,181 53.84 Loss of -22,738 on sale
2025-09-17 BUY 360 118.640 119.130 119.081 USD 42,869 53.48
2025-09-11 BUY 480 117.750 121.690 121.296 USD 58,222 52.41
2025-09-02 BUY 432 100.840 101.900 101.794 USD 43,975 52.13
2025-07-16 SELL -121 103.250 104.620 104.483 USD -12,642 50.01 Loss of -6,592 on sale
2025-07-15 BUY 121 99.540 101.260 101.088 USD 12,232 49.71
2025-07-08 SELL -242 91.270 98.040 97.363 USD -23,562 48.58 Loss of -11,805 on sale
2025-06-17 BUY 339 74.950 77.050 76.840 USD 26,049 45.41
2025-06-09 BUY 121 73.400 73.730 73.697 USD 8,917 44.23
2025-05-30 BUY 7,913 66.150 66.490 66.456 USD 525,866 43.08
2025-05-29 SELL -206 63.950 66.535 66.277 USD -13,653 42.93 Loss of -4,810 on sale
2025-05-20 BUY 206 64.910 65.280 65.243 USD 13,440 41.78
2025-05-16 BUY 416 61.760 62.140 62.102 USD 25,834 41.45
2025-05-14 BUY 396 61.390 63.780 63.541 USD 25,162 41.14
2025-05-13 SELL -618 62.570 63.415 63.331 USD -39,138 40.97 Loss of -13,817 on sale
2025-05-08 SELL -206 54.070 54.840 54.763 USD -11,281 40.62 Loss of -2,913 on sale
2025-04-25 SELL -105 49.450 49.990 49.936 USD -5,243 39.98 Loss of -1,046 on sale
2025-04-15 BUY 936 44.080 45.560 45.412 USD 42,506 39.77
2025-04-11 SELL -510 43.680 43.790 43.779 USD -22,327 39.69 Loss of -2,085 on sale
2025-04-10 BUY 518 40.510 42.130 41.968 USD 21,739 39.68
2025-04-08 SELL -480 34.170 37.850 37.482 USD -17,991 39.71 Profit of 1,071 on sale
2025-04-07 SELL -288 35.410 37.108 36.938 USD -10,638 39.76 Profit of 811 on sale
2025-03-28 SELL -306 41.920 43.070 42.955 USD -13,144 39.71 Loss of -992 on sale
2025-03-27 BUY 79 43.990 45.590 45.430 USD 3,589 39.67
2025-03-13 BUY 103 36.020 38.680 38.414 USD 3,957 39.28
2025-03-05 SELL -202 48.120 48.290 48.273 USD -9,751 39.19 Loss of -1,835 on sale
2025-02-28 BUY 8,868 50.100 51.170 51.063 USD 452,827 38.85
2025-02-26 BUY 261 48.850 50.520 50.353 USD 13,142 38.58
2025-02-19 BUY 336 59.230 61.911 61.643 USD 20,712 37.57
2025-02-14 BUY 510 65.280 66.080 66.000 USD 33,660 36.38
2025-02-13 BUY 250 63.800 66.910 66.599 USD 16,650 35.96
2025-02-12 BUY 172 55.910 56.740 56.657 USD 9,745 35.65
2025-02-10 BUY 435 56.270 57.270 57.170 USD 24,869 35.03
2025-02-07 BUY 172 55.860 55.980 55.968 USD 9,626 34.69
2025-02-05 BUY 86 54.200 54.330 54.317 USD 4,671 34.05
2025-02-04 BUY 156 52.580 53.310 53.237 USD 8,305 33.73
2025-01-23 BUY 86 50.360 50.910 50.855 USD 4,374 30.99
2024-12-10 BUY 264 37.360 40.500 40.186 USD 10,609 30.86
2024-12-09 BUY 88 39.540 42.090 41.835 USD 3,681 30.68
2024-12-04 BUY 89 40.000 40.570 40.513 USD 3,606 30.04
2024-11-26 BUY 88 36.420 37.910 37.761 USD 3,323 28.88
2024-11-25 SELL -9,976 37.850 39.740 39.551 USD -394,561 28.65 Loss of -108,769 on sale
2024-11-21 BUY 202 35.090 37.125 36.922 USD 7,458 28.25
2024-11-20 BUY 226 36.080 38.110 37.907 USD 8,567 28.02
2024-11-19 BUY 684 35.240 36.320 36.212 USD 24,769 27.81
2024-11-18 BUY 1,484 35.000 35.615 35.554 USD 52,761 27.59
2024-11-11 BUY 456 32.800 34.320 34.168 USD 15,581 27.07
2024-11-11 BUY 456 32.800 34.320 34.168 USD 15,581 27.07
2024-11-06 BUY 342 29.860 30.060 30.040 USD 10,274 26.35
2024-11-06 BUY 342 29.860 30.060 30.040 USD 10,274 26.35
2024-10-29 BUY 114 28.030 28.360 28.327 USD 3,229 27.21
2024-10-29 BUY 114 28.030 28.360 28.327 USD 3,229 27.21
2024-10-28 BUY 114 27.880 28.230 28.195 USD 3,214 27.07
2024-10-28 BUY 114 27.880 28.230 28.195 USD 3,214 27.07
2024-10-22 BUY 791 27.410 27.600 27.581 USD 21,817 26.97
2024-10-22 BUY 791 27.410 27.600 27.581 USD 21,817 26.97
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	1,440	144.060	137.250	137.931	USD 198,621	61.25
2025-10-29	BUY	120	144.800	147.696	147.407	USD 17,689	60.83
2025-10-27	BUY	360	145.860	149.200	148.866	USD 53,592	59.96
2025-10-23	BUY	240	134.330	135.570	135.446	USD 32,507	59.16
2025-10-15	BUY	240	134.150	139.650	139.100	USD 33,384	57.61
2025-09-18	SELL	-324	120.910	124.360	124.015	USD -40,181	53.84 Loss of -22,738 on sale
2025-09-17	BUY	360	118.640	119.130	119.081	USD 42,869	53.48
2025-09-11	BUY	480	117.750	121.690	121.296	USD 58,222	52.41
2025-09-02	BUY	432	100.840	101.900	101.794	USD 43,975	52.13
2025-07-16	SELL	-121	103.250	104.620	104.483	USD -12,642	50.01 Loss of -6,592 on sale
2025-07-15	BUY	121	99.540	101.260	101.088	USD 12,232	49.71
2025-07-08	SELL	-242	91.270	98.040	97.363	USD -23,562	48.58 Loss of -11,805 on sale
2025-06-17	BUY	339	74.950	77.050	76.840	USD 26,049	45.41
2025-06-09	BUY	121	73.400	73.730	73.697	USD 8,917	44.23
2025-05-30	BUY	7,913	66.150	66.490	66.456	USD 525,866	43.08
2025-05-29	SELL	-206	63.950	66.535	66.277	USD -13,653	42.93 Loss of -4,810 on sale
2025-05-20	BUY	206	64.910	65.280	65.243	USD 13,440	41.78
2025-05-16	BUY	416	61.760	62.140	62.102	USD 25,834	41.45
2025-05-14	BUY	396	61.390	63.780	63.541	USD 25,162	41.14
2025-05-13	SELL	-618	62.570	63.415	63.331	USD -39,138	40.97 Loss of -13,817 on sale
2025-05-08	SELL	-206	54.070	54.840	54.763	USD -11,281	40.62 Loss of -2,913 on sale
2025-04-25	SELL	-105	49.450	49.990	49.936	USD -5,243	39.98 Loss of -1,046 on sale
2025-04-15	BUY	936	44.080	45.560	45.412	USD 42,506	39.77
2025-04-11	SELL	-510	43.680	43.790	43.779	USD -22,327	39.69 Loss of -2,085 on sale
2025-04-10	BUY	518	40.510	42.130	41.968	USD 21,739	39.68
2025-04-08	SELL	-480	34.170	37.850	37.482	USD -17,991	39.71 Profit of 1,071 on sale
2025-04-07	SELL	-288	35.410	37.108	36.938	USD -10,638	39.76 Profit of 811 on sale
2025-03-28	SELL	-306	41.920	43.070	42.955	USD -13,144	39.71 Loss of -992 on sale
2025-03-27	BUY	79	43.990	45.590	45.430	USD 3,589	39.67
2025-03-13	BUY	103	36.020	38.680	38.414	USD 3,957	39.28
2025-03-05	SELL	-202	48.120	48.290	48.273	USD -9,751	39.19 Loss of -1,835 on sale
2025-02-28	BUY	8,868	50.100	51.170	51.063	USD 452,827	38.85
2025-02-26	BUY	261	48.850	50.520	50.353	USD 13,142	38.58
2025-02-19	BUY	336	59.230	61.911	61.643	USD 20,712	37.57
2025-02-14	BUY	510	65.280	66.080	66.000	USD 33,660	36.38
2025-02-13	BUY	250	63.800	66.910	66.599	USD 16,650	35.96
2025-02-12	BUY	172	55.910	56.740	56.657	USD 9,745	35.65
2025-02-10	BUY	435	56.270	57.270	57.170	USD 24,869	35.03
2025-02-07	BUY	172	55.860	55.980	55.968	USD 9,626	34.69
2025-02-05	BUY	86	54.200	54.330	54.317	USD 4,671	34.05
2025-02-04	BUY	156	52.580	53.310	53.237	USD 8,305	33.73
2025-01-23	BUY	86	50.360	50.910	50.855	USD 4,374	30.99
2024-12-10	BUY	264	37.360	40.500	40.186	USD 10,609	30.86
2024-12-09	BUY	88	39.540	42.090	41.835	USD 3,681	30.68
2024-12-04	BUY	89	40.000	40.570	40.513	USD 3,606	30.04
2024-11-26	BUY	88	36.420	37.910	37.761	USD 3,323	28.88
2024-11-25	SELL	-9,976	37.850	39.740	39.551	USD -394,561	28.65 Loss of -108,769 on sale
2024-11-21	BUY	202	35.090	37.125	36.922	USD 7,458	28.25
2024-11-20	BUY	226	36.080	38.110	37.907	USD 8,567	28.02
2024-11-19	BUY	684	35.240	36.320	36.212	USD 24,769	27.81
2024-11-18	BUY	1,484	35.000	35.615	35.554	USD 52,761	27.59
2024-11-11	BUY	456	32.800	34.320	34.168	USD 15,581	27.07
2024-11-11	BUY	456	32.800	34.320	34.168	USD 15,581	27.07
2024-11-06	BUY	342	29.860	30.060	30.040	USD 10,274	26.35
2024-11-06	BUY	342	29.860	30.060	30.040	USD 10,274	26.35
2024-10-29	BUY	114	28.030	28.360	28.327	USD 3,229	27.21
2024-10-29	BUY	114	28.030	28.360	28.327	USD 3,229	27.21
2024-10-28	BUY	114	27.880	28.230	28.195	USD 3,214	27.07
2024-10-28	BUY	114	27.880	28.230	28.195	USD 3,214	27.07
2024-10-22	BUY	791	27.410	27.600	27.581	USD 21,817	26.97
2024-10-22	BUY	791	27.410	27.600	27.581	USD 21,817	26.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	13,012,994	21,201	20,838,232	62.4%
2025-09-18	8,722,380	29,978	14,928,527	58.4%
2025-09-17	9,285,229	27,936	15,986,288	58.1%
2025-09-16	9,255,633	3,277	15,716,438	58.9%
2025-09-15	9,379,215	20,509	16,508,387	56.8%
2025-09-12	12,092,303	82,338	19,251,796	62.8%
2025-09-11	10,129,595	30,066	17,257,432	58.7%
2025-09-10	12,901,669	70,477	23,744,340	54.3%
2025-09-09	12,318,388	50,503	25,255,687	48.8%
2025-09-08	26,197,082	122,432	50,059,891	52.3%
2025-09-05	17,342,863	68,950	29,421,090	58.9%
2025-09-04	7,794,472	47,971	15,674,567	49.7%
2025-09-03	6,996,278	24,303	12,362,618	56.6%
2025-09-02	10,666,682	110,750	21,244,667	50.2%
2025-08-29	5,693,145	18,475	10,654,742	53.4%
2025-08-28	5,959,486	23,288	11,695,331	51.0%
2025-08-27	10,494,541	60,529	18,155,083	57.8%
2025-08-26	6,701,726	48,723	12,120,803	55.3%
2025-08-25	6,837,347	47,846	15,174,896	45.1%
2025-08-22	8,056,144	74,660	21,626,763	37.3%
2025-08-21	6,154,910	35,958	18,809,538	32.7%
2025-08-20	5,369,102	69,982	29,305,359	18.3%
2025-08-19	14,345,182	178,963	28,308,453	50.7%
2025-08-18	9,894,163	67,238	19,829,707	49.9%
2025-08-15	9,674,115	85,803	16,954,022	57.1%
2025-08-14	9,968,804	40,516	17,528,689	56.9%
2025-08-13	16,328,122	87,857	27,024,032	60.4%
2025-08-12	9,487,029	89,327	16,326,579	58.1%
2025-08-11	10,538,083	106,249	18,547,221	56.8%
2025-08-08	12,291,597	20,702	21,834,705	56.3%
2025-08-07	12,462,925	9,955	23,294,773	53.5%
2025-08-06	10,606,528	96,722	17,818,759	59.5%
2025-08-05	10,508,829	59,791	18,258,478	57.6%
2025-08-04	13,872,816	23,889	24,509,530	56.6%
2025-08-01	18,996,885	209,773	40,440,096	47.0%
2025-07-31	12,614,948	65,008	29,798,294	42.3%
2025-07-30	7,818,024	69,958	16,945,476	46.1%
2025-07-29	5,798,557	23,822	15,199,339	38.2%
2025-07-28	5,719,332	46,159	15,076,670	37.9%
2025-07-25	7,108,713	63,207	18,131,358	39.2%
2025-07-24	4,614,520	62,716	12,300,537	37.5%
2025-07-23	6,050,510	53,469	16,652,127	36.3%
2025-07-22	8,873,003	86,993	22,403,026	39.6%
2025-07-21	12,449,717	61,460	23,920,271	52.0%
2025-07-18	21,524,177	67,552	36,582,623	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE