Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares MSCI World ESG Screened UCITS ETF USD (Dist) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)78,211USD 2,059,296USD 2,059,296
2025-05-07 (Wednesday)78,545USD 2,030,388HPQ holding increased by 17280USD 2,030,3880USD 17,280 USD 25.85 USD 25.63
2025-05-06 (Tuesday)78,545USD 2,013,108HPQ holding decreased by -21208USD 2,013,1080USD -21,208 USD 25.63 USD 25.9
2025-05-05 (Monday)78,545USD 2,034,316HPQ holding decreased by -3927USD 2,034,3160USD -3,927 USD 25.9 USD 25.95
2025-05-02 (Friday)78,545USD 2,038,243HPQ holding increased by 43985USD 2,038,2430USD 43,985 USD 25.95 USD 25.39
2025-05-01 (Thursday)78,545USD 1,994,258HPQ holding decreased by -14138USD 1,994,2580USD -14,138 USD 25.39 USD 25.57
2025-04-30 (Wednesday)78,545USD 2,008,396HPQ holding increased by 3928USD 2,008,3960USD 3,928 USD 25.57 USD 25.52
2025-04-29 (Tuesday)78,545USD 2,004,468HPQ holding increased by 10210USD 2,004,4680USD 10,210 USD 25.52 USD 25.39
2025-04-28 (Monday)78,545USD 1,994,258HPQ holding increased by 8640USD 1,994,2580USD 8,640 USD 25.39 USD 25.28
2025-04-25 (Friday)78,545HPQ holding decreased by -172USD 1,985,618HPQ holding decreased by -8284USD 1,985,618-172USD -8,284 USD 25.28 USD 25.33
2025-04-24 (Thursday)78,717USD 1,993,902HPQ holding increased by 55102USD 1,993,9020USD 55,102 USD 25.33 USD 24.63
2025-04-23 (Wednesday)78,717USD 1,938,800HPQ holding increased by 35423USD 1,938,8000USD 35,423 USD 24.63 USD 24.18
2025-04-22 (Tuesday)78,717USD 1,903,377HPQ holding increased by 33848USD 1,903,3770USD 33,848 USD 24.18 USD 23.75
2025-04-21 (Monday)78,717USD 1,869,529HPQ holding decreased by -6297USD 1,869,5290USD -6,297 USD 23.75 USD 23.83
2025-04-18 (Friday)78,717USD 1,875,826USD 1,875,8260USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)78,717USD 1,875,826HPQ holding increased by 28338USD 1,875,8260USD 28,338 USD 23.83 USD 23.47
2025-04-16 (Wednesday)78,717USD 1,847,488HPQ holding decreased by -21254USD 1,847,4880USD -21,254 USD 23.47 USD 23.74
2025-04-15 (Tuesday)78,717HPQ holding increased by 1521USD 1,868,742HPQ holding increased by 12950USD 1,868,7421,521USD 12,950 USD 23.74 USD 24.04
2025-04-14 (Monday)77,196USD 1,855,792HPQ holding increased by 46318USD 1,855,7920USD 46,318 USD 24.04 USD 23.44
2025-04-11 (Friday)77,196HPQ holding decreased by -830USD 1,809,474HPQ holding increased by 25019USD 1,809,474-830USD 25,019 USD 23.44 USD 22.87
2025-04-10 (Thursday)78,026HPQ holding increased by 332USD 1,784,455HPQ holding decreased by -101955USD 1,784,455332USD -101,955 USD 22.87 USD 24.28
2025-04-09 (Wednesday)77,694HPQ holding increased by 504USD 1,886,410HPQ holding increased by 197493USD 1,886,410504USD 197,493 USD 24.28 USD 21.88
2025-04-08 (Tuesday)77,190HPQ holding decreased by -775USD 1,688,917HPQ holding decreased by -133905USD 1,688,917-775USD -133,905 USD 21.88 USD 23.38
2025-04-07 (Monday)77,965HPQ holding decreased by -465USD 1,822,822HPQ holding increased by 49520USD 1,822,822-465USD 49,520 USD 23.38 USD 22.61
2025-04-04 (Friday)78,430USD 1,773,302HPQ holding decreased by -413326USD 1,773,3020USD -413,326 USD 22.61 USD 27.88
2025-04-02 (Wednesday)78,430USD 2,186,628HPQ holding increased by 7058USD 2,186,6280USD 7,058 USD 27.88 USD 27.79
2025-04-01 (Tuesday)78,430USD 2,179,570HPQ holding increased by 7843USD 2,179,5700USD 7,843 USD 27.79 USD 27.69
2025-03-31 (Monday)78,430USD 2,171,727HPQ holding decreased by -16470USD 2,171,7270USD -16,470 USD 27.69 USD 27.9
2025-03-28 (Friday)78,430HPQ holding decreased by -495USD 2,188,197HPQ holding decreased by -73004USD 2,188,197-495USD -73,004 USD 27.9 USD 28.65
2025-03-27 (Thursday)78,925HPQ holding increased by 130USD 2,261,201HPQ holding decreased by -1003USD 2,261,201130USD -1,003 USD 28.65 USD 28.71
2025-03-26 (Wednesday)78,795USD 2,262,204HPQ holding decreased by -7880USD 2,262,2040USD -7,880 USD 28.71 USD 28.81
2025-03-25 (Tuesday)78,795USD 2,270,084HPQ holding decreased by -14971USD 2,270,0840USD -14,971 USD 28.81 USD 29
2025-03-24 (Monday)78,795USD 2,285,055HPQ holding increased by 25214USD 2,285,0550USD 25,214 USD 29 USD 28.68
2025-03-21 (Friday)78,795USD 2,259,841HPQ holding increased by 13396USD 2,259,8410USD 13,396 USD 28.68 USD 28.51
2025-03-20 (Thursday)78,795USD 2,246,445HPQ holding decreased by -19699USD 2,246,4450USD -19,699 USD 28.51 USD 28.76
2025-03-19 (Wednesday)78,795USD 2,266,144HPQ holding increased by 4727USD 2,266,1440USD 4,727 USD 28.76 USD 28.7
2025-03-18 (Tuesday)78,795USD 2,261,417HPQ holding decreased by -16546USD 2,261,4170USD -16,546 USD 28.7 USD 28.91
2025-03-17 (Monday)78,795USD 2,277,963HPQ holding increased by 39397USD 2,277,9630USD 39,397 USD 28.91 USD 28.41
2025-03-14 (Friday)78,795USD 2,238,566HPQ holding increased by 39398USD 2,238,5660USD 39,398 USD 28.41 USD 27.91
2025-03-13 (Thursday)78,795HPQ holding increased by 166USD 2,199,168HPQ holding decreased by -39400USD 2,199,168166USD -39,400 USD 27.91 USD 28.47
2025-03-12 (Wednesday)78,629USD 2,238,568HPQ holding decreased by -11794USD 2,238,5680USD -11,794 USD 28.47 USD 28.62
2025-03-11 (Tuesday)78,629USD 2,250,362HPQ holding decreased by -106935USD 2,250,3620USD -106,935 USD 28.62 USD 29.98
2025-03-10 (Monday)78,629USD 2,357,297HPQ holding decreased by -44033USD 2,357,2970USD -44,033 USD 29.98 USD 30.54
2025-03-07 (Friday)78,629USD 2,401,330HPQ holding increased by 80202USD 2,401,3300USD 80,202 USD 30.54 USD 29.52
2025-03-05 (Wednesday)78,629HPQ holding decreased by -326USD 2,321,128HPQ holding increased by 8536USD 2,321,128-326USD 8,536 USD 29.52 USD 29.29
2025-03-04 (Tuesday)78,955USD 2,312,592HPQ holding decreased by -59216USD 2,312,5920USD -59,216 USD 29.29 USD 30.04
2025-03-03 (Monday)78,955USD 2,371,808HPQ holding decreased by -65533USD 2,371,8080USD -65,533 USD 30.04 USD 30.87
2025-02-28 (Friday)78,955USD 2,437,341HPQ holding decreased by -178438USD 2,437,3410USD -178,438 USD 30.87 USD 33.13
2025-02-27 (Thursday)78,955USD 2,615,779HPQ holding decreased by -55269USD 2,615,7790USD -55,269 USD 33.13 USD 33.83
2025-02-26 (Wednesday)78,955HPQ holding increased by 507USD 2,671,048HPQ holding decreased by -4029USD 2,671,048507USD -4,029 USD 33.83 USD 34.1
2025-02-25 (Tuesday)78,448USD 2,675,077HPQ holding decreased by -44715USD 2,675,0770USD -44,715 USD 34.1 USD 34.67
2025-02-24 (Monday)78,448USD 2,719,792HPQ holding increased by 3138USD 2,719,7920USD 3,138 USD 34.67 USD 34.63
2025-02-21 (Friday)78,448USD 2,716,654HPQ holding decreased by -7061USD 2,716,6540USD -7,061 USD 34.63 USD 34.72
2025-02-20 (Thursday)78,448USD 2,723,715HPQ holding increased by 3138USD 2,723,7150USD 3,138 USD 34.72 USD 34.68
2025-02-19 (Wednesday)78,448HPQ holding increased by 664USD 2,720,577HPQ holding increased by 60364USD 2,720,577664USD 60,364 USD 34.68 USD 34.2
2025-02-18 (Tuesday)77,784USD 2,660,213HPQ holding increased by 43559USD 2,660,2130USD 43,559 USD 34.2 USD 33.64
2025-02-17 (Monday)77,784USD 2,616,654USD 2,616,6540USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)77,784HPQ holding increased by 996USD 2,616,654HPQ holding increased by 59614USD 2,616,654996USD 59,614 USD 33.64 USD 33.3
2025-02-13 (Thursday)76,788HPQ holding increased by 488USD 2,557,040HPQ holding increased by 36088USD 2,557,040488USD 36,088 USD 33.3 USD 33.04
2025-02-12 (Wednesday)76,300HPQ holding increased by 338USD 2,520,952HPQ holding increased by 2812USD 2,520,952338USD 2,812 USD 33.04 USD 33.15
2025-02-11 (Tuesday)75,962USD 2,518,140HPQ holding increased by 25067USD 2,518,1400USD 25,067 USD 33.15 USD 32.82
2025-02-10 (Monday)75,962HPQ holding increased by 845USD 2,493,073HPQ holding increased by 69047USD 2,493,073845USD 69,047 USD 32.82 USD 32.27
2025-02-07 (Friday)75,117HPQ holding increased by 338USD 2,424,026HPQ holding decreased by -13769USD 2,424,026338USD -13,769 USD 32.27 USD 32.6
2025-02-06 (Thursday)74,779USD 2,437,795HPQ holding increased by 2243USD 2,437,7950USD 2,243 USD 32.6 USD 32.57
2025-02-05 (Wednesday)74,779HPQ holding increased by 168USD 2,435,552HPQ holding increased by 47254USD 2,435,552168USD 47,254 USD 32.57 USD 32.01
2025-02-04 (Tuesday)74,611HPQ holding increased by 306USD 2,388,298HPQ holding increased by 10538USD 2,388,298306USD 10,538 USD 32.01 USD 32
2025-02-03 (Monday)74,305USD 2,377,760HPQ holding decreased by -37153USD 2,377,7600USD -37,153 USD 32 USD 32.5
2025-01-31 (Friday)74,305USD 2,414,913HPQ holding decreased by -22291USD 2,414,9130USD -22,291 USD 32.5 USD 32.8
2025-01-30 (Thursday)74,305USD 2,437,204HPQ holding increased by 14118USD 2,437,2040USD 14,118 USD 32.8 USD 32.61
2025-01-29 (Wednesday)74,305USD 2,423,086HPQ holding decreased by -9660USD 2,423,0860USD -9,660 USD 32.61 USD 32.74
2025-01-28 (Tuesday)74,305USD 2,432,746HPQ holding decreased by -43840USD 2,432,7460USD -43,840 USD 32.74 USD 33.33
2025-01-27 (Monday)74,305USD 2,476,586HPQ holding increased by 44583USD 2,476,5860USD 44,583 USD 33.33 USD 32.73
2025-01-24 (Friday)74,305USD 2,432,003HPQ holding decreased by -48298USD 2,432,0030USD -48,298 USD 32.73 USD 33.38
2025-01-23 (Thursday)74,305HPQ holding increased by 168USD 2,480,301HPQ holding increased by 24142USD 2,480,301168USD 24,142 USD 33.38 USD 33.13
2025-01-22 (Wednesday)74,137USD 2,456,159USD 2,456,159
2025-01-21 (Tuesday)74,137USD 2,442,814USD 2,442,814
2025-01-20 (Monday)73,633USD 2,393,809USD 2,393,809
2025-01-17 (Friday)73,633USD 2,393,809USD 2,393,809
2025-01-16 (Thursday)73,633USD 2,382,028USD 2,382,028
2025-01-15 (Wednesday)73,633USD 2,414,426USD 2,414,426
2025-01-14 (Tuesday)73,633USD 2,405,590USD 2,405,590
2025-01-13 (Monday)73,633USD 2,401,908USD 2,401,908
2025-01-10 (Friday)73,633USD 2,444,616USD 2,444,616
2025-01-09 (Thursday)73,174USD 2,447,670USD 2,447,670
2025-01-09 (Thursday)73,174USD 2,447,670USD 2,447,670
2025-01-09 (Thursday)73,174USD 2,447,670USD 2,447,670
2025-01-08 (Wednesday)73,174USD 2,447,670USD 2,447,670
2025-01-08 (Wednesday)73,174USD 2,447,670USD 2,447,670
2025-01-08 (Wednesday)73,174USD 2,447,670USD 2,447,670
2025-01-02 (Thursday)72,668USD 2,359,530USD 2,359,530
2024-12-30 (Monday)72,668USD 2,371,157USD 2,371,157
2024-12-10 (Tuesday)70,841HPQ holding increased by 504USD 2,475,185HPQ holding decreased by -88599USD 2,475,185504USD -88,599 USD 34.94 USD 36.45
2024-12-09 (Monday)70,337HPQ holding increased by 168USD 2,563,784HPQ holding increased by 23666USD 2,563,784168USD 23,666 USD 36.45 USD 36.2
2024-12-06 (Friday)70,169USD 2,540,118HPQ holding increased by 2105USD 2,540,1180USD 2,105 USD 36.2 USD 36.17
2024-12-05 (Thursday)70,169USD 2,538,013HPQ holding decreased by -13332USD 2,538,0130USD -13,332 USD 36.17 USD 36.36
2024-12-04 (Wednesday)70,169HPQ holding increased by 169USD 2,551,345HPQ holding decreased by -23955USD 2,551,345169USD -23,955 USD 36.36 USD 36.79
2024-12-03 (Tuesday)70,000USD 2,575,300HPQ holding increased by 23800USD 2,575,3000USD 23,800 USD 36.79 USD 36.45
2024-12-02 (Monday)70,000USD 2,551,500HPQ holding increased by 71400USD 2,551,5000USD 71,400 USD 36.45 USD 35.43
2024-11-29 (Friday)70,000USD 2,480,100HPQ holding increased by 53900USD 2,480,1000USD 53,900 USD 35.43 USD 34.66
2024-11-28 (Thursday)70,000USD 2,426,200USD 2,426,2000USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)70,000USD 2,426,200HPQ holding decreased by -310800USD 2,426,2000USD -310,800 USD 34.66 USD 39.1
2024-11-26 (Tuesday)70,000HPQ holding increased by 168USD 2,737,000HPQ holding decreased by -7398USD 2,737,000168USD -7,398 USD 39.1 USD 39.3
2024-11-25 (Monday)69,832USD 2,744,398HPQ holding increased by 81704USD 2,744,3980USD 81,704 USD 39.3 USD 38.13
2024-11-22 (Friday)69,832USD 2,662,694HPQ holding increased by 15363USD 2,662,6940USD 15,363 USD 38.13 USD 37.91
2024-11-21 (Thursday)69,832HPQ holding increased by 306USD 2,647,331HPQ holding increased by 97117USD 2,647,331306USD 97,117 USD 37.91 USD 36.68
2024-11-20 (Wednesday)69,526HPQ holding increased by 338USD 2,550,214HPQ holding decreased by -748USD 2,550,214338USD -748 USD 36.68 USD 36.87
2024-11-19 (Tuesday)69,188HPQ holding increased by 1014USD 2,550,962HPQ holding decreased by -791USD 2,550,9621,014USD -791 USD 36.87 USD 37.43
2024-11-18 (Monday)68,174HPQ holding increased by 2238USD 2,551,753HPQ holding increased by 104868USD 2,551,7532,238USD 104,868 USD 37.43 USD 37.11
2024-11-12 (Tuesday)65,936USD 2,446,885HPQ holding decreased by -36924USD 2,446,8850USD -36,924 USD 37.11 USD 37.67
2024-11-11 (Monday)65,936HPQ holding increased by 676USD 2,483,809HPQ holding increased by 80936USD 2,483,809676USD 80,936 USD 37.67 USD 36.82
2024-11-11 (Monday)65,936HPQ holding increased by 676USD 2,483,809HPQ holding increased by 80936USD 2,483,809676USD 80,936 USD 37.67 USD 36.82
2024-11-08 (Friday)65,260USD 2,402,873HPQ holding decreased by -33935USD 2,402,8730USD -33,935 USD 36.82 USD 37.34
2024-11-08 (Friday)65,260USD 2,402,873HPQ holding decreased by -33935USD 2,402,8730USD -33,935 USD 36.82 USD 37.34
2024-11-07 (Thursday)65,260USD 2,436,808HPQ holding increased by 28061USD 2,436,8080USD 28,061 USD 37.34 USD 36.91
2024-11-07 (Thursday)65,260USD 2,436,808HPQ holding increased by 28061USD 2,436,8080USD 28,061 USD 37.34 USD 36.91
2024-11-06 (Wednesday)65,260HPQ holding increased by 507USD 2,408,747HPQ holding increased by 36197USD 2,408,747507USD 36,197 USD 36.91 USD 36.64
2024-11-06 (Wednesday)65,260HPQ holding increased by 507USD 2,408,747HPQ holding increased by 36197USD 2,408,747507USD 36,197 USD 36.91 USD 36.64
2024-11-05 (Tuesday)64,753USD 2,372,550HPQ holding increased by 42090USD 2,372,5500USD 42,090 USD 36.64 USD 35.99
2024-11-05 (Tuesday)64,753USD 2,372,550HPQ holding increased by 42090USD 2,372,5500USD 42,090 USD 36.64 USD 35.99
2024-11-04 (Monday)64,753USD 2,330,460HPQ holding decreased by -18779USD 2,330,4600USD -18,779 USD 35.99 USD 36.28
2024-11-04 (Monday)64,753USD 2,330,460HPQ holding decreased by -18779USD 2,330,4600USD -18,779 USD 35.99 USD 36.28
2024-11-01 (Friday)64,753USD 2,349,239HPQ holding increased by 49212USD 2,349,2390USD 49,212 USD 36.28 USD 35.52
2024-11-01 (Friday)64,753USD 2,349,239HPQ holding increased by 49212USD 2,349,2390USD 49,212 USD 36.28 USD 35.52
2024-10-31 (Thursday)64,753USD 2,300,027HPQ holding decreased by -66048USD 2,300,0270USD -66,048 USD 35.52 USD 36.54
2024-10-31 (Thursday)64,753USD 2,300,027HPQ holding decreased by -66048USD 2,300,0270USD -66,048 USD 35.52 USD 36.54
2024-10-30 (Wednesday)64,753USD 2,366,075HPQ holding decreased by -33671USD 2,366,0750USD -33,671 USD 36.54 USD 37.06
2024-10-30 (Wednesday)64,753USD 2,366,075HPQ holding decreased by -33671USD 2,366,0750USD -33,671 USD 36.54 USD 37.06
2024-10-29 (Tuesday)64,753HPQ holding increased by 169USD 2,399,746HPQ holding decreased by -16987USD 2,399,746169USD -16,987 USD 37.06 USD 37.42
2024-10-29 (Tuesday)64,753HPQ holding increased by 169USD 2,399,746HPQ holding decreased by -16987USD 2,399,746169USD -16,987 USD 37.06 USD 37.42
2024-10-28 (Monday)64,584HPQ holding increased by 169USD 2,416,733HPQ holding increased by 41108USD 2,416,733169USD 41,108 USD 37.42 USD 36.88
2024-10-28 (Monday)64,584HPQ holding increased by 169USD 2,416,733HPQ holding increased by 41108USD 2,416,733169USD 41,108 USD 37.42 USD 36.88
2024-10-25 (Friday)64,415USD 2,375,625HPQ holding increased by 26410USD 2,375,6250USD 26,410 USD 36.88 USD 36.47
2024-10-25 (Friday)64,415USD 2,375,625HPQ holding increased by 26410USD 2,375,6250USD 26,410 USD 36.88 USD 36.47
2024-10-24 (Thursday)64,415USD 2,349,215HPQ holding increased by 39937USD 2,349,2150USD 39,937 USD 36.47 USD 35.85
2024-10-24 (Thursday)64,415USD 2,349,215HPQ holding increased by 39937USD 2,349,2150USD 39,937 USD 36.47 USD 35.85
2024-10-23 (Wednesday)64,415USD 2,309,278HPQ holding decreased by -24477USD 2,309,2780USD -24,477 USD 35.85 USD 36.23
2024-10-23 (Wednesday)64,415USD 2,309,278HPQ holding decreased by -24477USD 2,309,2780USD -24,477 USD 35.85 USD 36.23
2024-10-22 (Tuesday)64,415HPQ holding increased by 1183USD 2,333,755HPQ holding increased by 28316USD 2,333,7551,183USD 28,316 USD 36.23 USD 36.46
2024-10-21 (Monday)63,232USD 2,305,439HPQ holding decreased by -51850USD 2,305,4390USD -51,850 USD 36.46 USD 37.28
2024-10-18 (Friday)63,232USD 2,357,289USD 2,357,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BFNM3K80

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-17225.52025.060 25.106USD -4,318 32.54 Profit of 1,278 on sale
2025-04-15BUY1,52124.26823.510 23.586USD 35,874 33.19
2025-04-11SELL-83023.47022.400 22.507USD -18,681 33.37 Profit of 9,017 on sale
2025-04-10BUY33223.66022.320 22.454USD 7,455 33.48
2025-04-09BUY50424.33521.210 21.522USD 10,847 33.57
2025-04-08SELL-77523.81021.510 21.740USD -16,849 33.69 Profit of 9,257 on sale
2025-04-07SELL-46524.06021.590 21.837USD -10,154 33.79 Profit of 5,558 on sale
2025-03-28SELL-495 27.900* 34.17 Profit of 16,913 on sale
2025-03-27BUY130 28.650* 34.23
2025-03-13BUY166 27.910* 34.91
2025-03-05SELL-326 29.520* 35.26 Profit of 11,496 on sale
2025-02-26BUY50734.07033.590 33.638USD 17,054 35.53
2025-02-19BUY66434.86034.090 34.167USD 22,687 35.60
2025-02-14BUY99633.81033.345 33.392USD 33,258 35.69
2025-02-13BUY48833.34032.911 32.954USD 16,081 35.72
2025-02-12BUY33833.24532.505 32.579USD 11,012 35.77
2025-02-10BUY84533.09032.380 32.451USD 27,421 35.86
2025-02-07BUY33832.97032.140 32.223USD 10,891 35.92
2025-02-05BUY16832.58032.010 32.067USD 5,387 36.04
2025-02-04BUY30632.36031.780 31.838USD 9,742 36.11
2025-01-23BUY16833.52532.770 32.846USD 5,518 36.67
2024-12-10BUY50436.26535.155 35.266USD 17,774 36.71
2024-12-09BUY16836.81036.120 36.189USD 6,080 36.71
2024-12-04BUY16936.93035.960 36.057USD 6,094 36.74
2024-11-26BUY16839.62038.940 39.008USD 6,553 36.84
2024-11-21BUY30637.96036.730 36.853USD 11,277 36.69
2024-11-20BUY33836.98036.420 36.476USD 12,329 36.69
2024-11-19BUY1,01437.24036.700 36.754USD 37,269 36.69
2024-11-18BUY2,23837.73036.850 36.938USD 82,667 36.66
2024-11-11BUY67638.55036.800 36.975USD 24,995 36.58
2024-11-11BUY67638.55036.800 36.975USD 24,995 36.58
2024-11-06BUY50737.53035.892 36.056USD 18,280 36.45
2024-11-06BUY50737.53035.892 36.056USD 18,280 36.45
2024-10-29BUY16937.43037.040 37.079USD 6,266 36.59
2024-10-29BUY16937.43037.040 37.079USD 6,266 36.59
2024-10-28BUY16937.64036.970 37.037USD 6,259 36.39
2024-10-28BUY16937.64036.970 37.037USD 6,259 36.39
2024-10-22BUY1,18336.37035.900 35.947USD 42,525 36.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.