Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for HUM
| Stock Name | Hummingbird Resources PLC |
| Ticker | HUM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B60BWY28 |
| LEI | 213800PBYMQ6Z2D7UZ96 |
| Ticker | HUM(EUR) F |
Show aggregate HUM holdings
News associated with HUM
- Humana Q1 Profit Beats Market; Confirms FY25 Adj. Earnings View Below Street
- (RTTNews) - Shares of Humana, Inc. were gaining around 7 percent in the pre-market activity on the NYSE after the health insurer on Wednesday reported higher first-quarter profit above market estimates. Meanwhile, the firm trimmed its fiscal 2025 earnings view on a reported basis - 2025-04-30 13:54:02
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
iShares MSCI World ESG Screened UCITS ETF USD (Dist) HUM holdings
| Date | Number of HUM Shares Held | Base Market Value of HUM Shares | Local Market Value of HUM Shares | Change in HUM Shares Held | Change in HUM Base Value | Current Price per HUM Share Held | Previous Price per HUM Share Held |
|---|
| 2025-05-08 (Thursday) | 9,230 | USD 2,338,421 | USD 2,338,421 | | | | |
| 2025-05-07 (Wednesday) | 9,268 | USD 2,345,916 | USD 2,345,916 | 0 | USD 12,512 | USD 253.12 | USD 251.77 |
| 2025-05-06 (Tuesday) | 9,268 | USD 2,333,404 | USD 2,333,404 | 0 | USD -45,599 | USD 251.77 | USD 256.69 |
| 2025-05-05 (Monday) | 9,268 | USD 2,379,003 | USD 2,379,003 | 0 | USD -16,590 | USD 256.69 | USD 258.48 |
| 2025-05-02 (Friday) | 9,268 | USD 2,395,593 | USD 2,395,593 | 0 | USD 22,614 | USD 258.48 | USD 256.04 |
| 2025-05-01 (Thursday) | 9,268 | USD 2,372,979 | USD 2,372,979 | 0 | USD -57,461 | USD 256.04 | USD 262.24 |
| 2025-04-30 (Wednesday) | 9,268 | USD 2,430,440 | USD 2,430,440 | 0 | USD 26,692 | USD 262.24 | USD 259.36 |
| 2025-04-29 (Tuesday) | 9,268 | USD 2,403,748 | USD 2,403,748 | 0 | USD -35,590 | USD 259.36 | USD 263.2 |
| 2025-04-28 (Monday) | 9,268 | USD 2,439,338 | USD 2,439,338 | 0 | USD -11,121 | USD 263.2 | USD 264.4 |
| 2025-04-25 (Friday) | 9,268 | USD 2,450,459 | USD 2,450,459 | -20 | USD -37,146 | USD 264.4 | USD 267.83 |
| 2025-04-24 (Thursday) | 9,288 | USD 2,487,605 | USD 2,487,605 | 0 | USD 39,195 | USD 267.83 | USD 263.61 |
| 2025-04-23 (Wednesday) | 9,288 | USD 2,448,410 | USD 2,448,410 | 0 | USD 43,561 | USD 263.61 | USD 258.92 |
| 2025-04-22 (Tuesday) | 9,288 | USD 2,404,849 | USD 2,404,849 | 0 | USD 120,837 | USD 258.92 | USD 245.91 |
| 2025-04-21 (Monday) | 9,288 | USD 2,284,012 | USD 2,284,012 | 0 | USD -172,478 | USD 245.91 | USD 264.48 |
| 2025-04-18 (Friday) | 9,288 | USD 2,456,490 | USD 2,456,490 | 0 | USD 0 | USD 264.48 | USD 264.48 |
| 2025-04-17 (Thursday) | 9,288 | USD 2,456,490 | USD 2,456,490 | 0 | USD -196,256 | USD 264.48 | USD 285.61 |
| 2025-04-16 (Wednesday) | 9,288 | USD 2,652,746 | USD 2,652,746 | 0 | USD -10,867 | USD 285.61 | USD 286.78 |
| 2025-04-15 (Tuesday) | 9,288 | USD 2,663,613 | USD 2,663,613 | 171 | USD 66,909 | USD 286.78 | USD 284.82 |
| 2025-04-14 (Monday) | 9,117 | USD 2,596,704 | USD 2,596,704 | 0 | USD -93,176 | USD 284.82 | USD 295.04 |
| 2025-04-11 (Friday) | 9,117 | USD 2,689,880 | USD 2,689,880 | -95 | USD 16,097 | USD 295.04 | USD 290.25 |
| 2025-04-10 (Thursday) | 9,212 | USD 2,673,783 | USD 2,673,783 | 38 | USD 54,331 | USD 290.25 | USD 285.53 |
| 2025-04-09 (Wednesday) | 9,174 | USD 2,619,452 | USD 2,619,452 | 57 | USD 48,914 | USD 285.53 | USD 281.95 |
| 2025-04-08 (Tuesday) | 9,117 | USD 2,570,538 | USD 2,570,538 | -90 | USD 225,423 | USD 281.95 | USD 254.71 |
| 2025-04-07 (Monday) | 9,207 | USD 2,345,115 | USD 2,345,115 | -54 | USD -5,049 | USD 254.71 | USD 253.77 |
| 2025-04-04 (Friday) | 9,261 | USD 2,350,164 | USD 2,350,164 | 0 | USD -111,410 | USD 253.77 | USD 265.8 |
| 2025-04-02 (Wednesday) | 9,261 | USD 2,461,574 | USD 2,461,574 | 0 | USD 9,817 | USD 265.8 | USD 264.74 |
| 2025-04-01 (Tuesday) | 9,261 | USD 2,451,757 | USD 2,451,757 | 0 | USD 1,296 | USD 264.74 | USD 264.6 |
| 2025-03-31 (Monday) | 9,261 | USD 2,450,461 | USD 2,450,461 | 0 | USD 186 | USD 264.6 | USD 264.58 |
| 2025-03-28 (Friday) | 9,261 | USD 2,450,275 | USD 2,450,275 | -57 | USD -69,126 | USD 264.58 | USD 270.38 |
| 2025-03-27 (Thursday) | 9,318 | USD 2,519,401 | USD 2,519,401 | 16 | USD 3,396 | USD 270.38 | USD 270.48 |
| 2025-03-26 (Wednesday) | 9,302 | USD 2,516,005 | USD 2,516,005 | 0 | USD -30,604 | USD 270.48 | USD 273.77 |
| 2025-03-25 (Tuesday) | 9,302 | USD 2,546,609 | USD 2,546,609 | 0 | USD 19,070 | USD 273.77 | USD 271.72 |
| 2025-03-24 (Monday) | 9,302 | USD 2,527,539 | USD 2,527,539 | 0 | USD 51,626 | USD 271.72 | USD 266.17 |
| 2025-03-21 (Friday) | 9,302 | USD 2,475,913 | USD 2,475,913 | 0 | USD -6,140 | USD 266.17 | USD 266.83 |
| 2025-03-20 (Thursday) | 9,302 | USD 2,482,053 | USD 2,482,053 | 0 | USD -4,744 | USD 266.83 | USD 267.34 |
| 2025-03-19 (Wednesday) | 9,302 | USD 2,486,797 | USD 2,486,797 | 0 | USD -22,697 | USD 267.34 | USD 269.78 |
| 2025-03-18 (Tuesday) | 9,302 | USD 2,509,494 | USD 2,509,494 | 0 | USD 49,952 | USD 269.78 | USD 264.41 |
| 2025-03-17 (Monday) | 9,302 | USD 2,459,542 | USD 2,459,542 | 0 | USD 107,252 | USD 264.41 | USD 252.88 |
| 2025-03-14 (Friday) | 9,302 | USD 2,352,290 | USD 2,352,290 | 0 | USD 10,698 | USD 252.88 | USD 251.73 |
| 2025-03-13 (Thursday) | 9,302 | USD 2,341,592 | USD 2,341,592 | 19 | USD 29,104 | USD 251.73 | USD 249.11 |
| 2025-03-12 (Wednesday) | 9,283 | USD 2,312,488 | USD 2,312,488 | 0 | USD -10,119 | USD 249.11 | USD 250.2 |
| 2025-03-11 (Tuesday) | 9,283 | USD 2,322,607 | USD 2,322,607 | 0 | USD -9,747 | USD 250.2 | USD 251.25 |
| 2025-03-10 (Monday) | 9,283 | USD 2,332,354 | USD 2,332,354 | 0 | USD -78,998 | USD 251.25 | USD 259.76 |
| 2025-03-07 (Friday) | 9,283 | USD 2,411,352 | USD 2,411,352 | 0 | USD -21,908 | USD 259.76 | USD 262.12 |
| 2025-03-05 (Wednesday) | 9,283 | USD 2,433,260 | USD 2,433,260 | -38 | USD -16,112 | USD 262.12 | USD 262.78 |
| 2025-03-04 (Tuesday) | 9,321 | USD 2,449,372 | USD 2,449,372 | 0 | USD 11,558 | USD 262.78 | USD 261.54 |
| 2025-03-03 (Monday) | 9,321 | USD 2,437,814 | USD 2,437,814 | 0 | USD -82,771 | USD 261.54 | USD 270.42 |
| 2025-02-28 (Friday) | 9,321 | USD 2,520,585 | USD 2,520,585 | 0 | USD 83,703 | USD 270.42 | USD 261.44 |
| 2025-02-27 (Thursday) | 9,321 | USD 2,436,882 | USD 2,436,882 | 0 | USD 59,375 | USD 261.44 | USD 255.07 |
| 2025-02-26 (Wednesday) | 9,321 | USD 2,377,507 | USD 2,377,507 | 60 | USD -23,592 | USD 255.07 | USD 259.27 |
| 2025-02-25 (Tuesday) | 9,261 | USD 2,401,099 | USD 2,401,099 | 0 | USD 39,544 | USD 259.27 | USD 255 |
| 2025-02-24 (Monday) | 9,261 | USD 2,361,555 | USD 2,361,555 | 0 | USD -8,428 | USD 255 | USD 255.91 |
| 2025-02-21 (Friday) | 9,261 | USD 2,369,983 | USD 2,369,983 | 0 | USD -142,526 | USD 255.91 | USD 271.3 |
| 2025-02-20 (Thursday) | 9,261 | USD 2,512,509 | USD 2,512,509 | 0 | USD 53,528 | USD 271.3 | USD 265.52 |
| 2025-02-19 (Wednesday) | 9,261 | USD 2,458,981 | USD 2,458,981 | 76 | USD 96,232 | USD 265.52 | USD 257.24 |
| 2025-02-18 (Tuesday) | 9,185 | USD 2,362,749 | USD 2,362,749 | 0 | USD 31,320 | USD 257.24 | USD 253.83 |
| 2025-02-17 (Monday) | 9,185 | USD 2,331,429 | USD 2,331,429 | 0 | USD 0 | USD 253.83 | USD 253.83 |
| 2025-02-14 (Friday) | 9,185 | USD 2,331,429 | USD 2,331,429 | 114 | USD 37,555 | USD 253.83 | USD 252.88 |
| 2025-02-13 (Thursday) | 9,071 | USD 2,293,874 | USD 2,293,874 | 58 | USD -49,776 | USD 252.88 | USD 260.03 |
| 2025-02-12 (Wednesday) | 9,013 | USD 2,343,650 | USD 2,343,650 | 40 | USD 34,538 | USD 260.03 | USD 257.34 |
| 2025-02-11 (Tuesday) | 8,973 | USD 2,309,112 | USD 2,309,112 | 0 | USD -84,884 | USD 257.34 | USD 266.8 |
| 2025-02-10 (Monday) | 8,973 | USD 2,393,996 | USD 2,393,996 | 100 | USD -40,134 | USD 266.8 | USD 274.33 |
| 2025-02-07 (Friday) | 8,873 | USD 2,434,130 | USD 2,434,130 | 40 | USD -35,400 | USD 274.33 | USD 279.58 |
| 2025-02-06 (Thursday) | 8,833 | USD 2,469,530 | USD 2,469,530 | 0 | USD -96,721 | USD 279.58 | USD 290.53 |
| 2025-02-05 (Wednesday) | 8,833 | USD 2,566,251 | USD 2,566,251 | 19 | USD -38,550 | USD 290.53 | USD 295.53 |
| 2025-02-04 (Tuesday) | 8,814 | USD 2,604,801 | USD 2,604,801 | 36 | USD 32,847 | USD 295.53 | USD 293 |
| 2025-02-03 (Monday) | 8,778 | USD 2,571,954 | USD 2,571,954 | 0 | USD -2,019 | USD 293 | USD 293.23 |
| 2025-01-31 (Friday) | 8,778 | USD 2,573,973 | USD 2,573,973 | 0 | USD -32,303 | USD 293.23 | USD 296.91 |
| 2025-01-30 (Thursday) | 8,778 | USD 2,606,276 | USD 2,606,276 | 0 | USD 23,525 | USD 296.91 | USD 294.23 |
| 2025-01-29 (Wednesday) | 8,778 | USD 2,582,751 | USD 2,582,751 | 0 | USD -77,949 | USD 294.23 | USD 303.11 |
| 2025-01-28 (Tuesday) | 8,778 | USD 2,660,700 | USD 2,660,700 | 0 | USD 46,963 | USD 303.11 | USD 297.76 |
| 2025-01-27 (Monday) | 8,778 | USD 2,613,737 | USD 2,613,737 | 0 | USD 27,475 | USD 297.76 | USD 294.63 |
| 2025-01-24 (Friday) | 8,778 | USD 2,586,262 | USD 2,586,262 | 0 | USD 7,286 | USD 294.63 | USD 293.8 |
| 2025-01-23 (Thursday) | 8,778 | USD 2,578,976 | USD 2,578,976 | 19 | USD 83,362 | USD 293.8 | USD 284.92 |
| 2025-01-22 (Wednesday) | 8,759 | USD 2,495,614 | USD 2,495,614 | | | | |
| 2025-01-21 (Tuesday) | 8,759 | USD 2,493,425 | USD 2,493,425 | | | | |
| 2025-01-20 (Monday) | 8,702 | USD 2,459,446 | USD 2,459,446 | | | | |
| 2025-01-17 (Friday) | 8,702 | USD 2,459,446 | USD 2,459,446 | | | | |
| 2025-01-16 (Thursday) | 8,702 | USD 2,400,012 | USD 2,400,012 | | | | |
| 2025-01-15 (Wednesday) | 8,702 | USD 2,432,122 | USD 2,432,122 | | | | |
| 2025-01-14 (Tuesday) | 8,702 | USD 2,459,446 | USD 2,459,446 | | | | |
| 2025-01-13 (Monday) | 8,702 | USD 2,500,607 | USD 2,500,607 | | | | |
| 2025-01-10 (Friday) | 8,702 | USD 2,341,186 | USD 2,341,186 | | | | |
| 2025-01-09 (Thursday) | 8,648 | USD 2,318,788 | USD 2,318,788 | | | | |
| 2025-01-09 (Thursday) | 8,648 | USD 2,318,788 | USD 2,318,788 | | | | |
| 2025-01-09 (Thursday) | 8,648 | USD 2,318,788 | USD 2,318,788 | | | | |
| 2025-01-08 (Wednesday) | 8,648 | USD 2,318,788 | USD 2,318,788 | | | | |
| 2025-01-08 (Wednesday) | 8,648 | USD 2,318,788 | USD 2,318,788 | | | | |
| 2025-01-08 (Wednesday) | 8,648 | USD 2,318,788 | USD 2,318,788 | | | | |
| 2025-01-02 (Thursday) | 8,588 | USD 2,169,758 | USD 2,169,758 | | | | |
| 2024-12-30 (Monday) | 8,588 | USD 2,183,585 | USD 2,183,585 | | | | |
| 2024-12-10 (Tuesday) | 8,372 | USD 2,392,885 | USD 2,392,885 | 60 | USD 13,658 | USD 285.82 | USD 286.24 |
| 2024-12-09 (Monday) | 8,312 | USD 2,379,227 | USD 2,379,227 | 20 | USD 43,122 | USD 286.24 | USD 281.73 |
| 2024-12-06 (Friday) | 8,292 | USD 2,336,105 | USD 2,336,105 | 0 | USD -11,029 | USD 281.73 | USD 283.06 |
| 2024-12-05 (Thursday) | 8,292 | USD 2,347,134 | USD 2,347,134 | 0 | USD -41,625 | USD 283.06 | USD 288.08 |
| 2024-12-04 (Wednesday) | 8,292 | USD 2,388,759 | USD 2,388,759 | 20 | USD -19,468 | USD 288.08 | USD 291.13 |
| 2024-12-03 (Tuesday) | 8,272 | USD 2,408,227 | USD 2,408,227 | 0 | USD -16,544 | USD 291.13 | USD 293.13 |
| 2024-12-02 (Monday) | 8,272 | USD 2,424,771 | USD 2,424,771 | 0 | USD -26,884 | USD 293.13 | USD 296.38 |
| 2024-11-29 (Friday) | 8,272 | USD 2,451,655 | USD 2,451,655 | 0 | USD -2,482 | USD 296.38 | USD 296.68 |
| 2024-11-28 (Thursday) | 8,272 | USD 2,454,137 | USD 2,454,137 | 0 | USD 0 | USD 296.68 | USD 296.68 |
| 2024-11-27 (Wednesday) | 8,272 | USD 2,454,137 | USD 2,454,137 | 0 | USD 9,017 | USD 296.68 | USD 295.59 |
| 2024-11-26 (Tuesday) | 8,272 | USD 2,445,120 | USD 2,445,120 | 19 | USD -65,278 | USD 295.59 | USD 304.18 |
| 2024-11-25 (Monday) | 8,253 | USD 2,510,398 | USD 2,510,398 | 0 | USD 50,096 | USD 304.18 | USD 298.11 |
| 2024-11-22 (Friday) | 8,253 | USD 2,460,302 | USD 2,460,302 | 0 | USD 19,807 | USD 298.11 | USD 295.71 |
| 2024-11-21 (Thursday) | 8,253 | USD 2,440,495 | USD 2,440,495 | 36 | USD 24,944 | USD 295.71 | USD 293.97 |
| 2024-11-20 (Wednesday) | 8,217 | USD 2,415,551 | USD 2,415,551 | 40 | USD 144,144 | USD 293.97 | USD 277.78 |
| 2024-11-19 (Tuesday) | 8,177 | USD 2,271,407 | USD 2,271,407 | 120 | USD 85,140 | USD 277.78 | USD 271.35 |
| 2024-11-18 (Monday) | 8,057 | USD 2,186,267 | USD 2,186,267 | 264 | USD 3,759 | USD 271.35 | USD 280.06 |
| 2024-11-12 (Tuesday) | 7,793 | USD 2,182,508 | USD 2,182,508 | 0 | USD -18,547 | USD 280.06 | USD 282.44 |
| 2024-11-11 (Monday) | 7,793 | USD 2,201,055 | USD 2,201,055 | 80 | USD -21,215 | USD 282.44 | USD 288.12 |
| 2024-11-11 (Monday) | 7,793 | USD 2,201,055 | USD 2,201,055 | 80 | USD -21,215 | USD 282.44 | USD 288.12 |
| 2024-11-08 (Friday) | 7,713 | USD 2,222,270 | USD 2,222,270 | 0 | USD 2,777 | USD 288.12 | USD 287.76 |
| 2024-11-08 (Friday) | 7,713 | USD 2,222,270 | USD 2,222,270 | 0 | USD 2,777 | USD 288.12 | USD 287.76 |
| 2024-11-07 (Thursday) | 7,713 | USD 2,219,493 | USD 2,219,493 | 0 | USD -5,785 | USD 287.76 | USD 288.51 |
| 2024-11-07 (Thursday) | 7,713 | USD 2,219,493 | USD 2,219,493 | 0 | USD -5,785 | USD 287.76 | USD 288.51 |
| 2024-11-06 (Wednesday) | 7,713 | USD 2,225,278 | USD 2,225,278 | 60 | USD 230,906 | USD 288.51 | USD 260.6 |
| 2024-11-06 (Wednesday) | 7,713 | USD 2,225,278 | USD 2,225,278 | 60 | USD 230,906 | USD 288.51 | USD 260.6 |
| 2024-11-05 (Tuesday) | 7,653 | USD 1,994,372 | USD 1,994,372 | 0 | USD 38,648 | USD 260.6 | USD 255.55 |
| 2024-11-05 (Tuesday) | 7,653 | USD 1,994,372 | USD 1,994,372 | 0 | USD 38,648 | USD 260.6 | USD 255.55 |
| 2024-11-04 (Monday) | 7,653 | USD 1,955,724 | USD 1,955,724 | 0 | USD -39,490 | USD 255.55 | USD 260.71 |
| 2024-11-04 (Monday) | 7,653 | USD 1,955,724 | USD 1,955,724 | 0 | USD -39,490 | USD 255.55 | USD 260.71 |
| 2024-11-01 (Friday) | 7,653 | USD 1,995,214 | USD 1,995,214 | 0 | USD 22,041 | USD 260.71 | USD 257.83 |
| 2024-11-01 (Friday) | 7,653 | USD 1,995,214 | USD 1,995,214 | 0 | USD 22,041 | USD 260.71 | USD 257.83 |
| 2024-10-31 (Thursday) | 7,653 | USD 1,973,173 | USD 1,973,173 | 0 | USD -64,974 | USD 257.83 | USD 266.32 |
| 2024-10-31 (Thursday) | 7,653 | USD 1,973,173 | USD 1,973,173 | 0 | USD -64,974 | USD 257.83 | USD 266.32 |
| 2024-10-30 (Wednesday) | 7,653 | USD 2,038,147 | USD 2,038,147 | 0 | USD 65,433 | USD 266.32 | USD 257.77 |
| 2024-10-30 (Wednesday) | 7,653 | USD 2,038,147 | USD 2,038,147 | 0 | USD 65,433 | USD 266.32 | USD 257.77 |
| 2024-10-29 (Tuesday) | 7,653 | USD 1,972,714 | USD 1,972,714 | 20 | USD -20,186 | USD 257.77 | USD 261.09 |
| 2024-10-29 (Tuesday) | 7,653 | USD 1,972,714 | USD 1,972,714 | 20 | USD -20,186 | USD 257.77 | USD 261.09 |
| 2024-10-28 (Monday) | 7,633 | USD 1,992,900 | USD 1,992,900 | 20 | USD 7,963 | USD 261.09 | USD 260.73 |
| 2024-10-28 (Monday) | 7,633 | USD 1,992,900 | USD 1,992,900 | 20 | USD 7,963 | USD 261.09 | USD 260.73 |
| 2024-10-25 (Friday) | 7,613 | USD 1,984,937 | USD 1,984,937 | 0 | USD 16,367 | USD 260.73 | USD 258.58 |
| 2024-10-25 (Friday) | 7,613 | USD 1,984,937 | USD 1,984,937 | 0 | USD 16,367 | USD 260.73 | USD 258.58 |
| 2024-10-24 (Thursday) | 7,613 | USD 1,968,570 | USD 1,968,570 | 0 | USD -532 | USD 258.58 | USD 258.65 |
| 2024-10-24 (Thursday) | 7,613 | USD 1,968,570 | USD 1,968,570 | 0 | USD -532 | USD 258.58 | USD 258.65 |
| 2024-10-23 (Wednesday) | 7,613 | USD 1,969,102 | USD 1,969,102 | 0 | USD -27,864 | USD 258.65 | USD 262.31 |
| 2024-10-23 (Wednesday) | 7,613 | USD 1,969,102 | USD 1,969,102 | 0 | USD -27,864 | USD 258.65 | USD 262.31 |
| 2024-10-22 (Tuesday) | 7,613 | USD 1,996,966 | USD 1,996,966 | 140 | USD 49,726 | USD 262.31 | USD 260.57 |
| 2024-10-22 (Tuesday) | 7,613 | USD 1,996,966 | USD 1,996,966 | 140 | USD 49,726 | USD 262.31 | USD 260.57 |
| 2024-10-21 (Monday) | 7,473 | USD 1,947,240 | USD 1,947,240 | 0 | USD -49,097 | USD 260.57 | USD 267.14 |
| 2024-10-21 (Monday) | 7,473 | USD 1,947,240 | USD 1,947,240 | 0 | USD -49,097 | USD 260.57 | USD 267.14 |
| 2024-10-18 (Friday) | 7,473 | USD 1,996,337 | USD 1,996,337 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HUM by Blackrock for IE00BFNM3K80
Show aggregate share trades of HUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -20 | | | 264.400* | | 272.10 Profit of 5,442 on sale |
| 2025-04-15 | BUY | 171 | | | 286.780* | | 272.47 |
| 2025-04-11 | SELL | -95 | | | 295.040* | | 272.13 Profit of 25,852 on sale |
| 2025-04-10 | BUY | 38 | | | 290.250* | | 271.95 |
| 2025-04-09 | BUY | 57 | | | 285.530* | | 271.82 |
| 2025-04-08 | SELL | -90 | | | 281.950* | | 271.72 Profit of 24,455 on sale |
| 2025-04-07 | SELL | -54 | | | 254.710* | | 271.89 Profit of 14,682 on sale |
| 2025-03-28 | SELL | -57 | | | 264.580* | | 272.37 Profit of 15,525 on sale |
| 2025-03-27 | BUY | 16 | | | 270.380* | | 272.40 |
| 2025-03-13 | BUY | 19 | | | 251.730* | | 273.21 |
| 2025-03-05 | SELL | -38 | | | 262.120* | | 274.40 Profit of 10,427 on sale |
| 2025-02-26 | BUY | 60 | | | 255.070* | | 275.22 |
| 2025-02-19 | BUY | 76 | | | 265.520* | | 276.22 |
| 2025-02-14 | BUY | 114 | | | 253.830* | | 277.19 |
| 2025-02-13 | BUY | 58 | | | 252.880* | | 277.56 |
| 2025-02-12 | BUY | 40 | | | 260.030* | | 277.84 |
| 2025-02-10 | BUY | 100 | | | 266.800* | | 278.35 |
| 2025-02-07 | BUY | 40 | | | 274.330* | | 278.41 |
| 2025-02-05 | BUY | 19 | | | 290.530* | | 278.19 |
| 2025-02-04 | BUY | 36 | | | 295.530* | | 277.89 |
| 2025-01-23 | BUY | 19 | | | 293.800* | | 275.02 |
| 2024-12-10 | BUY | 60 | | | 285.820* | | 274.79 |
| 2024-12-09 | BUY | 20 | | | 286.240* | | 274.56 |
| 2024-12-04 | BUY | 20 | | | 288.080* | | 273.91 |
| 2024-11-26 | BUY | 19 | | | 295.590* | | 270.67 |
| 2024-11-21 | BUY | 36 | | | 295.710* | | 268.28 |
| 2024-11-20 | BUY | 40 | | | 293.970* | | 267.55 |
| 2024-11-19 | BUY | 120 | | | 277.780* | | 267.25 |
| 2024-11-18 | BUY | 264 | | | 271.350* | | 267.13 |
| 2024-11-11 | BUY | 80 | | | 282.440* | | 265.67 |
| 2024-11-11 | BUY | 80 | | | 282.440* | | 265.67 |
| 2024-11-06 | BUY | 60 | | | 288.510* | | 260.06 |
| 2024-11-06 | BUY | 60 | | | 288.510* | | 260.06 |
| 2024-10-29 | BUY | 20 | | | 257.770* | | 260.32 |
| 2024-10-29 | BUY | 20 | | | 257.770* | | 260.32 |
| 2024-10-28 | BUY | 20 | | | 261.090* | | 260.17 |
| 2024-10-28 | BUY | 20 | | | 261.090* | | 260.17 |
| 2024-10-22 | BUY | 140 | | | 262.310* | | 260.57 |
| 2024-10-22 | BUY | 140 | | | 262.310* | | 260.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 160,141 | 12 | 420,330 | 38.1% |
| 2025-05-08 | 241,191 | 0 | 508,518 | 47.4% |
| 2025-05-07 | 117,815 | 21 | 254,721 | 46.3% |
| 2025-05-06 | 136,783 | 0 | 384,038 | 35.6% |
| 2025-05-05 | 164,263 | 25 | 481,756 | 34.1% |
| 2025-05-02 | 219,414 | 159 | 590,297 | 37.2% |
| 2025-05-01 | 316,343 | 114 | 683,124 | 46.3% |
| 2025-04-30 | 375,845 | 1,206 | 1,617,196 | 23.2% |
| 2025-04-29 | 190,370 | 934 | 969,177 | 19.6% |
| 2025-04-28 | 112,532 | 232 | 512,209 | 22.0% |
| 2025-04-25 | 281,247 | 1 | 503,286 | 55.9% |
| 2025-04-24 | 134,766 | 22 | 301,766 | 44.7% |
| 2025-04-23 | 139,088 | 59 | 343,662 | 40.5% |
| 2025-04-22 | 210,982 | 505 | 435,630 | 48.4% |
| 2025-04-21 | 338,490 | 161 | 689,379 | 49.1% |
| 2025-04-17 | 548,727 | 442 | 1,319,294 | 41.6% |
| 2025-04-16 | 205,371 | 64 | 397,178 | 51.7% |
| 2025-04-15 | 199,873 | 20 | 387,719 | 51.6% |
| 2025-04-14 | 227,776 | 34 | 575,559 | 39.6% |
| 2025-04-11 | 324,348 | 313 | 636,514 | 51.0% |
| 2025-04-10 | 442,789 | 122 | 801,398 | 55.3% |
| 2025-04-09 | 401,213 | 519 | 969,205 | 41.4% |
| 2025-04-08 | 947,087 | 30 | 2,051,004 | 46.2% |
| 2025-04-07 | 287,155 | 471 | 591,585 | 48.5% |
| 2025-04-04 | 291,373 | 265 | 884,297 | 32.9% |
| 2025-04-03 | 264,077 | 148 | 639,110 | 41.3% |
| 2025-04-02 | 118,200 | 0 | 372,535 | 31.7% |
| 2025-04-01 | 136,181 | 0 | 334,391 | 40.7% |
| 2025-03-31 | 157,699 | 0 | 374,086 | 42.2% |
| 2025-03-28 | 147,766 | 0 | 293,747 | 50.3% |
| 2025-03-27 | 171,709 | 306 | 294,682 | 58.3% |
| 2025-03-26 | 88,482 | 58 | 257,985 | 34.3% |
| 2025-03-25 | 185,598 | 87 | 406,105 | 45.7% |
| 2025-03-24 | 142,588 | 174 | 308,559 | 46.2% |
| 2025-03-21 | 152,270 | 66 | 342,699 | 44.4% |
| 2025-03-20 | 81,237 | 454 | 261,208 | 31.1% |
| 2025-03-19 | 108,243 | 8,442 | 317,641 | 34.1% |
| 2025-03-18 | 147,146 | 369 | 482,043 | 30.5% |
| 2025-03-17 | 140,482 | 41 | 415,377 | 33.8% |
| 2025-03-14 | 92,136 | 1,000 | 455,830 | 20.2% |
| 2025-03-13 | 114,861 | 60 | 341,824 | 33.6% |
| 2025-03-12 | 135,990 | 921 | 398,471 | 34.1% |
| 2025-03-11 | 113,256 | 813 | 494,042 | 22.9% |
| 2025-03-10 | 170,912 | 447 | 677,999 | 25.2% |
| 2025-03-07 | 113,287 | 1,221 | 478,560 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.