Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for HWM
| Stock Name | Howmet Aerospace Inc |
| Ticker | HWM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4432011082 |
| LEI | 549300HO5WFZUT5N2T22 |
Show aggregate HWM holdings
News associated with HWM
- 4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
- Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
- MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
- Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
- Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
- Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
- Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
- Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
- Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
- The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
- In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
- Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
- Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
- Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
- Noteworthy Thursday Option Activity: FICO, MA, HWM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
- Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
- Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
- Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
- Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
- JPMorgan Equity Premium Income ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
- PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
- PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
- 5 Stocks Powering the S&P 500 ETF So Far in 2025
- Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
- Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
- Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
- Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
- Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
- Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
- Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
- Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
- In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
- IWP, PLTZ: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
- Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
- Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
- Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
- KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
- KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
- Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
- Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
- Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
- Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
- Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
- Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
- Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
- Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
- Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
- NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
- Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
- PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
- ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
- ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
- Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
- Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58
iShares MSCI World ESG Screened UCITS ETF USD (Dist) HWM holdings
| Date | Number of HWM Shares Held | Base Market Value of HWM Shares | Local Market Value of HWM Shares | Change in HWM Shares Held | Change in HWM Base Value | Current Price per HWM Share Held | Previous Price per HWM Share Held |
|---|
| 2025-12-10 (Wednesday) | 30,058 | USD 5,782,859 | USD 5,782,859 | 0 | USD 30,960 | USD 192.39 | USD 191.36 |
| 2025-12-09 (Tuesday) | 30,058 | USD 5,751,899 | USD 5,751,899 | 0 | USD -68,532 | USD 191.36 | USD 193.64 |
| 2025-12-08 (Monday) | 30,058 | USD 5,820,431 | USD 5,820,431 | 0 | USD 79,954 | USD 193.64 | USD 190.98 |
| 2025-12-05 (Friday) | 30,058 | USD 5,740,477 | USD 5,740,477 | 318 | USD -96,593 | USD 190.98 | USD 196.27 |
| 2025-12-04 (Thursday) | 29,740 | USD 5,837,070 | USD 5,837,070 | 0 | USD 58,885 | USD 196.27 | USD 194.29 |
| 2025-12-03 (Wednesday) | 29,740 | USD 5,778,185 | USD 5,778,185 | 0 | USD -58,587 | USD 194.29 | USD 196.26 |
| 2025-12-02 (Tuesday) | 29,740 | USD 5,836,772 | USD 5,836,772 | 0 | USD -73,756 | USD 196.26 | USD 198.74 |
| 2025-12-01 (Monday) | 29,740 | USD 5,910,528 | USD 5,910,528 | 60 | USD -161,703 | USD 198.74 | USD 204.59 |
| 2025-11-28 (Friday) | 29,680 | USD 6,072,231 | USD 6,072,231 | 300 | USD 60,202 | USD 204.59 | USD 204.63 |
| 2025-11-27 (Thursday) | 29,380 | USD 6,012,029 | USD 6,012,029 | 0 | USD 0 | USD 204.63 | USD 204.63 |
| 2025-11-26 (Wednesday) | 29,380 | USD 6,012,029 | USD 6,012,029 | 0 | USD 27,911 | USD 204.63 | USD 203.68 |
| 2025-11-25 (Tuesday) | 29,380 | USD 5,984,118 | USD 5,984,118 | 120 | USD 128,607 | USD 203.68 | USD 200.12 |
| 2025-11-24 (Monday) | 29,260 | USD 5,855,511 | USD 5,855,511 | 0 | USD 83,098 | USD 200.12 | USD 197.28 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HWM by Blackrock for IE00BFNM3K80
Show aggregate share trades of HWM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 318 | 197.160 | 188.830 | 189.663 | USD 60,313 | 149.82 |
| 2025-12-01 | BUY | 60 | 203.570 | 198.500 | 199.007 | USD 11,940 | 148.99 |
| 2025-11-28 | BUY | 300 | 207.770 | 202.680 | 203.189 | USD 60,957 | 148.74 |
| 2025-11-25 | BUY | 120 | 204.400 | 198.800 | 199.360 | USD 23,923 | 147.98 |
| 2025-11-21 | BUY | 61 | 198.585 | 192.760 | 193.342 | USD 11,794 | 147.52 |
| 2025-10-30 | BUY | 732 | 211.950 | 200.915 | 202.018 | USD 147,878 | 144.28 |
| 2025-10-29 | BUY | 61 | 203.480 | 205.150 | 204.983 | USD 12,504 | 144.00 |
| 2025-10-27 | BUY | 183 | 201.840 | 202.840 | 202.740 | USD 37,101 | 143.43 |
| 2025-10-23 | BUY | 122 | 200.100 | 200.200 | 200.190 | USD 24,423 | 142.87 |
| 2025-10-15 | BUY | 122 | 192.270 | 196.070 | 195.690 | USD 23,874 | 141.89 |
| 2025-09-18 | SELL | -162 | 191.840 | 192.250 | 192.209 | USD -31,138 | 139.49 Loss of -8,540 on sale |
| 2025-09-17 | BUY | 180 | 185.390 | 188.250 | 187.964 | USD 33,834 | 139.25 |
| 2025-09-11 | BUY | 240 | 184.210 | 185.660 | 185.515 | USD 44,524 | 138.47 |
| 2025-09-02 | BUY | 216 | 173.220 | 173.590 | 173.553 | USD 37,487 | 138.28 |
| 2025-07-16 | SELL | -66 | 184.300 | 185.680 | 185.542 | USD -12,246 | 135.06 Loss of -3,332 on sale |
| 2025-07-15 | BUY | 66 | 184.680 | 185.120 | 185.076 | USD 12,215 | 134.77 |
| 2025-07-08 | SELL | -132 | 179.460 | 181.340 | 181.152 | USD -23,912 | 133.65 Loss of -6,270 on sale |
| 2025-06-17 | BUY | 183 | 172.120 | 172.920 | 172.840 | USD 31,630 | 130.01 |
| 2025-06-09 | BUY | 66 | 172.870 | 176.870 | 176.470 | USD 11,647 | 128.33 |
| 2025-05-29 | SELL | -130 | 170.090 | 171.300 | 171.179 | USD -22,253 | 126.11 Loss of -5,860 on sale |
| 2025-05-20 | BUY | 130 | 165.100 | 166.500 | 166.360 | USD 21,627 | 124.01 |
| 2025-05-16 | BUY | 260 | 162.800 | 162.910 | 162.899 | USD 42,354 | 123.39 |
| 2025-05-14 | BUY | 248 | 159.460 | 160.830 | 160.693 | USD 39,852 | 122.82 |
| 2025-05-13 | SELL | -384 | 158.300 | 160.140 | 159.956 | USD -61,423 | 122.54 Loss of -14,366 on sale |
| 2025-05-08 | SELL | -128 | 157.500 | 159.040 | 158.886 | USD -20,337 | 121.71 Loss of -4,759 on sale |
| 2025-04-25 | SELL | -65 | 135.760 | 136.460 | 136.390 | USD -8,865 | 119.79 Loss of -1,079 on sale |
| 2025-04-15 | BUY | 585 | 124.470 | 126.570 | 126.360 | USD 73,921 | 119.39 |
| 2025-04-11 | SELL | -320 | 125.670 | 126.350 | 126.282 | USD -40,410 | 119.26 Loss of -2,248 on sale |
| 2025-04-10 | BUY | 128 | 124.190 | 127.450 | 127.124 | USD 16,272 | 119.21 |
| 2025-04-09 | BUY | 195 | 128.090 | 129.460 | 129.323 | USD 25,218 | 119.12 |
| 2025-04-08 | SELL | -295 | 114.620 | 122.950 | 122.117 | USD -36,025 | 119.17 Loss of -870 on sale |
| 2025-04-07 | SELL | -177 | 115.780 | 119.250 | 118.903 | USD -21,046 | 119.20 Profit of 53 on sale |
| 2025-03-28 | SELL | -192 | 129.690 | 133.010 | 132.678 | USD -25,474 | 118.77 Loss of -2,670 on sale |
| 2025-03-27 | BUY | 49 | 132.430 | 134.680 | 134.455 | USD 6,588 | 118.63 |
| 2025-03-13 | BUY | 64 | 122.770 | 128.000 | 127.477 | USD 8,159 | 117.20 |
| 2025-03-05 | SELL | -128 | 130.300 | 131.720 | 131.578 | USD -16,842 | 116.65 Loss of -1,910 on sale |
| 2025-02-26 | BUY | 195 | 131.980 | 135.230 | 134.905 | USD 26,306 | 115.64 |
| 2025-02-19 | BUY | 260 | 139.390 | 140.550 | 140.434 | USD 36,513 | 114.39 |
| 2025-02-14 | BUY | 390 | 133.420 | 133.920 | 133.870 | USD 52,209 | 113.50 |
| 2025-02-13 | BUY | 189 | 128.080 | 128.690 | 128.629 | USD 24,311 | 113.28 |
| 2025-02-12 | BUY | 130 | 128.090 | 129.950 | 129.764 | USD 16,869 | 113.06 |
| 2025-02-10 | BUY | 325 | 128.200 | 128.730 | 128.677 | USD 41,820 | 112.57 |
| 2025-02-07 | BUY | 130 | 127.700 | 129.690 | 129.491 | USD 16,834 | 112.33 |
| 2025-02-05 | BUY | 65 | 127.800 | 128.290 | 128.241 | USD 8,336 | 111.80 |
| 2025-02-04 | BUY | 118 | 125.480 | 127.670 | 127.451 | USD 15,039 | 111.57 |
| 2025-01-23 | BUY | 65 | 127.740 | 129.100 | 128.964 | USD 8,383 | 109.31 |
| 2024-12-10 | BUY | 195 | 114.080 | 115.260 | 115.142 | USD 22,453 | 109.22 |
| 2024-12-09 | BUY | 65 | 113.750 | 118.200 | 117.755 | USD 7,654 | 109.13 |
| 2024-12-04 | BUY | 66 | 120.090 | 120.240 | 120.225 | USD 7,935 | 108.47 |
| 2024-11-26 | BUY | 65 | 117.180 | 117.560 | 117.522 | USD 7,639 | 106.88 |
| 2024-11-26 | BUY | 65 | 117.180 | 117.560 | 117.522 | USD 7,639 | 106.88 |
| 2024-11-25 | BUY | 2,979 | 115.840 | 118.340 | 118.090 | USD 351,790 | 106.41 |
| 2024-11-25 | BUY | 2,979 | 115.840 | 118.340 | 118.090 | USD 351,790 | 106.41 |
| 2024-11-21 | BUY | 106 | 116.980 | 119.280 | 119.050 | USD 12,619 | 105.78 |
| 2024-11-20 | BUY | 118 | 118.100 | 118.200 | 118.190 | USD 13,946 | 105.43 |
| 2024-11-19 | BUY | 354 | 116.000 | 116.030 | 116.027 | USD 41,074 | 105.12 |
| 2024-11-18 | BUY | 794 | 113.170 | 113.440 | 113.413 | USD 90,050 | 104.87 |
| 2024-11-11 | BUY | 236 | 114.680 | 115.980 | 115.850 | USD 27,341 | 103.93 |
| 2024-11-11 | BUY | 236 | 114.680 | 115.980 | 115.850 | USD 27,341 | 103.93 |
| 2024-11-06 | BUY | 177 | 114.860 | 115.380 | 115.328 | USD 20,413 | 101.60 |
| 2024-11-06 | BUY | 177 | 114.860 | 115.380 | 115.328 | USD 20,413 | 101.60 |
| 2024-10-29 | BUY | 59 | 100.090 | 101.220 | 101.107 | USD 5,965 | 102.70 |
| 2024-10-29 | BUY | 59 | 100.090 | 101.220 | 101.107 | USD 5,965 | 102.70 |
| 2024-10-28 | BUY | 59 | 102.380 | 102.600 | 102.578 | USD 6,052 | 102.76 |
| 2024-10-28 | BUY | 59 | 102.380 | 102.600 | 102.578 | USD 6,052 | 102.76 |
| 2024-10-22 | BUY | 413 | 102.650 | 105.830 | 105.512 | USD 43,576 | 106.32 |
| 2024-10-22 | BUY | 413 | 102.650 | 105.830 | 105.512 | USD 43,576 | 106.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HWM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 528,532 | 25 | 1,349,610 | 39.2% |
| 2025-09-18 | 588,420 | 184 | 1,009,854 | 58.3% |
| 2025-09-17 | 372,461 | 365 | 673,302 | 55.3% |
| 2025-09-16 | 422,296 | 4,365 | 989,718 | 42.7% |
| 2025-09-15 | 562,360 | 10,946 | 721,925 | 77.9% |
| 2025-09-12 | 448,875 | 0 | 575,364 | 78.0% |
| 2025-09-11 | 410,507 | 152 | 658,840 | 62.3% |
| 2025-09-10 | 434,579 | 46 | 898,784 | 48.4% |
| 2025-09-09 | 280,362 | 0 | 522,190 | 53.7% |
| 2025-09-08 | 352,674 | 10,165 | 667,957 | 52.8% |
| 2025-09-05 | 402,045 | 381 | 605,542 | 66.4% |
| 2025-09-04 | 553,579 | 1,269 | 826,300 | 67.0% |
| 2025-09-03 | 255,025 | 669 | 597,138 | 42.7% |
| 2025-09-02 | 231,609 | 3,488 | 719,451 | 32.2% |
| 2025-08-29 | 330,761 | 853 | 635,098 | 52.1% |
| 2025-08-28 | 374,072 | 0 | 960,109 | 39.0% |
| 2025-08-27 | 323,282 | 9 | 665,259 | 48.6% |
| 2025-08-26 | 417,142 | 9,678 | 762,189 | 54.7% |
| 2025-08-25 | 262,757 | 0 | 793,230 | 33.1% |
| 2025-08-22 | 450,431 | 2,900 | 1,311,028 | 34.4% |
| 2025-08-21 | 336,659 | 77 | 950,155 | 35.4% |
| 2025-08-20 | 290,974 | 967 | 1,153,946 | 25.2% |
| 2025-08-19 | 376,177 | 1,639 | 796,278 | 47.2% |
| 2025-08-18 | 396,837 | 2,396 | 801,704 | 49.5% |
| 2025-08-15 | 492,477 | 1,369 | 1,327,847 | 37.1% |
| 2025-08-14 | 508,791 | 113 | 813,099 | 62.6% |
| 2025-08-13 | 588,630 | 2,527 | 1,169,120 | 50.3% |
| 2025-08-12 | 243,910 | 26 | 501,161 | 48.7% |
| 2025-08-11 | 322,240 | 314 | 566,989 | 56.8% |
| 2025-08-08 | 446,256 | 165 | 686,529 | 65.0% |
| 2025-08-07 | 414,461 | 825 | 743,236 | 55.8% |
| 2025-08-06 | 500,176 | 0 | 788,211 | 63.5% |
| 2025-08-05 | 388,123 | 710 | 1,299,226 | 29.9% |
| 2025-08-04 | 525,995 | 6,265 | 1,682,358 | 31.3% |
| 2025-08-01 | 1,190,385 | 26,188 | 1,890,412 | 63.0% |
| 2025-07-31 | 1,846,707 | 33,920 | 3,369,032 | 54.8% |
| 2025-07-30 | 503,461 | 409 | 1,052,019 | 47.9% |
| 2025-07-29 | 340,257 | 0 | 826,542 | 41.2% |
| 2025-07-28 | 318,557 | 1,184 | 1,021,704 | 31.2% |
| 2025-07-25 | 313,503 | 5 | 726,762 | 43.1% |
| 2025-07-24 | 348,340 | 0 | 1,261,246 | 27.6% |
| 2025-07-23 | 300,557 | 2,530 | 1,218,109 | 24.7% |
| 2025-07-22 | 399,482 | 1,819 | 1,200,579 | 33.3% |
| 2025-07-21 | 383,719 | 52 | 766,963 | 50.0% |
| 2025-07-18 | 540,240 | 15,714 | 765,414 | 70.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy