ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI World ESG Screened UCITS ETF USD (Dist) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-06 (Friday)83,295IBM holding increased by 148USD 24,899,374IBM holding decreased by -1269481USD 24,899,374148USD -1,269,481 USD 298.93 USD 314.73
2026-02-02 (Monday)83,147IBM holding increased by 148USD 26,168,855IBM holding increased by 713062USD 26,168,855148USD 713,062 USD 314.73 USD 306.7
2026-01-30 (Friday)82,999USD 25,455,793IBM holding decreased by -210818USD 25,455,7930USD -210,818 USD 306.7 USD 309.24
2026-01-29 (Thursday)82,999USD 25,666,611IBM holding increased by 1251625USD 25,666,6110USD 1,251,625 USD 309.24 USD 294.16
2026-01-28 (Wednesday)82,999USD 24,414,986IBM holding decreased by -180108USD 24,414,9860USD -180,108 USD 294.16 USD 296.33
2026-01-26 (Monday)82,999USD 24,595,094IBM holding increased by 322866USD 24,595,0940USD 322,866 USD 296.33 USD 292.44
2026-01-23 (Friday)82,999IBM holding increased by 740USD 24,272,228IBM holding increased by 32968USD 24,272,228740USD 32,968 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BFNM3K80

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY148 298.930* -
2026-02-02BUY148316.640306.420 307.442EUR 45,501 -
2026-01-23BUY740294.335289.790 290.245EUR 214,781 -
2026-01-22BUY444300.925293.532 294.271EUR 130,656 -
2026-01-21BUY444297.670292.510 293.026EUR 130,104 -
2026-01-20BUY1,316301.520290.160 291.296EUR 383,346 -
2026-01-14BUY444309.190301.500 302.269EUR 134,207 -
2026-01-13BUY148312.805301.870 302.963EUR 44,839 -
2026-01-08BUY296303.650295.000 295.865EUR 87,576 -
2026-01-06BUY2,220302.969294.420 295.275EUR 655,510 -
2025-12-19BUY296306.700299.100 299.860EUR 88,759 -
2025-12-18BUY792304.330295.700 296.563EUR 234,878 -
2025-12-16BUY132307.380300.420 301.116EUR 39,747 -
2025-12-15BUY444311.363306.350 306.851EUR 136,242 -
2025-12-05BUY798311.830307.180 307.645EUR 245,501 -
2025-12-01BUY148306.880302.800 303.208EUR 44,875 -
2025-11-28BUY740309.130303.600 304.153EUR 225,073 -
2025-11-25BUY296306.000297.060 297.954EUR 88,194 -
2025-11-21BUY149300.480291.890 292.749EUR 43,620 -
2025-10-30BUY1,776313.750305.020 305.893EUR 543,266 -
2025-10-29BUY148314.000307.520 308.168EUR 45,609 -
2025-10-27BUY444313.500302.880 303.942EUR 134,950 -
2025-10-23BUY296285.579263.562 265.764EUR 78,666 -
2025-10-15BUY296285.450277.000 277.845EUR 82,242 -
2025-09-18SELL-402 265.000* -
2025-09-17BUY444 259.080* -
2025-09-11BUY592 257.010* -
2025-09-02BUY536241.550238.250 238.580EUR 127,879 -
2025-07-16SELL-148283.870279.870 280.270EUR -41,480 -
2025-07-15BUY148284.150280.730 281.072EUR 41,599 -
2025-07-08SELL-296295.610289.490 290.102EUR -85,870 -
2025-06-17BUY414284.790281.000 281.379EUR 116,491 -
2025-06-09BUY148273.470266.710 267.386EUR 39,573 -
2025-05-29SELL-294 258.690* -
2025-05-20BUY294269.280265.620 265.986EUR 78,200 -
2025-05-16BUY588267.890264.590 264.920EUR 155,773 -
2025-05-14BUY562 257.820* -
2025-05-13SELL-882 258.590* -
2025-05-08SELL-294 254.140* -
2025-04-25SELL-147233.360226.330 227.033EUR -33,374 -
2025-04-15BUY1,323241.520238.330 238.649EUR 315,733 -
2025-04-11SELL-735237.580227.510 228.517EUR -167,960 -
2025-04-10BUY294232.570222.020 223.075EUR 65,584 -
2025-04-09BUY441236.040215.164 217.251EUR 95,808 -
2025-04-08SELL-670233.050217.285 218.862EUR -146,637 -
2025-04-07SELL-402232.270214.500 216.277EUR -86,943 -
2025-03-28SELL-441 244.000* -
2025-03-27BUY108 246.210* -
2025-03-13BUY147 245.800* -
2025-03-05SELL-294 251.350* -
2025-02-28BUY1,580252.810246.540 247.167EUR 390,524 -
2025-02-26BUY432258.330254.410 254.802EUR 110,074 -
2025-02-19BUY576264.360260.090 260.517EUR 150,058 -
2025-02-14BUY864261.615258.000 258.361EUR 223,224 -
2025-02-13BUY419259.240254.410 254.893EUR 106,800 -
2025-02-12BUY288256.400252.020 252.458EUR 72,708 -
2025-02-10BUY720251.950246.870 247.378EUR 178,112 -
2025-02-07BUY288256.930252.020 252.511EUR 72,723 -
2025-02-05BUY144265.720261.180 261.634EUR 37,675 -
2025-02-04BUY262265.250258.123 258.836EUR 67,815 -
2025-01-23BUY144226.040223.150 223.439EUR 32,175 -
2024-12-10BUY432234.390227.910 228.558EUR 98,737 -
2024-12-09BUY144239.350228.910 229.954EUR 33,113 -
2024-12-04BUY144233.740229.350 229.789EUR 33,090 -
2024-11-26BUY144228.980225.510 225.857EUR 32,523 -
2024-11-26BUY144228.980225.510 225.857EUR 32,523 -
2024-11-21BUY264222.630215.270 216.006EUR 57,026 -
2024-11-20BUY288214.960209.770 210.289EUR 60,563 -
2024-11-19BUY864210.330206.190 206.604EUR 178,506 -
2024-11-18BUY1,968208.420205.370 205.675EUR 404,768 -
2024-11-11BUY576215.410213.500 213.691EUR 123,086 -
2024-11-11BUY576215.410213.500 213.691EUR 123,086 -
2024-11-06BUY432214.105210.680 211.022EUR 91,162 -
2024-11-06BUY432214.105210.680 211.022EUR 91,162 -
2024-10-29BUY144213.340209.850 210.199EUR 30,269 -
2024-10-29BUY144213.340209.850 210.199EUR 30,269 -
2024-10-28BUY144216.250212.700 213.055EUR 30,680 -
2024-10-28BUY144216.250212.700 213.055EUR 30,680 -
2024-10-22BUY1,008232.970230.670 230.900EUR 232,747 -
2024-10-22BUY1,008232.970230.670 230.900EUR 232,747 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy