ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-10 (Wednesday)369,339USD 15,061,644INTC holding increased by 103414USD 15,061,6440USD 103,414 USD 40.78 USD 40.5
2025-12-09 (Tuesday)369,339USD 14,958,230INTC holding increased by 73868USD 14,958,2300USD 73,868 USD 40.5 USD 40.3
2025-12-08 (Monday)369,339USD 14,884,362INTC holding decreased by -409966USD 14,884,3620USD -409,966 USD 40.3 USD 41.41
2025-12-05 (Friday)369,339INTC holding increased by 3912USD 15,294,328INTC holding increased by 494534USD 15,294,3283,912USD 494,534 USD 41.41 USD 40.5
2025-12-04 (Thursday)365,427USD 14,799,794INTC holding decreased by -1191292USD 14,799,7940USD -1,191,292 USD 40.5 USD 43.76
2025-12-03 (Wednesday)365,427USD 15,991,086INTC holding increased by 105974USD 15,991,0860USD 105,974 USD 43.76 USD 43.47
2025-12-02 (Tuesday)365,427USD 15,885,112INTC holding increased by 1264378USD 15,885,1120USD 1,264,378 USD 43.47 USD 40.01
2025-12-01 (Monday)365,427INTC holding increased by 731USD 14,620,734INTC holding decreased by -171336USD 14,620,734731USD -171,336 USD 40.01 USD 40.56
2025-11-28 (Friday)364,696INTC holding increased by 3660USD 14,792,070INTC holding increased by 1502335USD 14,792,0703,660USD 1,502,335 USD 40.56 USD 36.81
2025-11-27 (Thursday)361,036USD 13,289,735USD 13,289,7350USD 0 USD 36.81 USD 36.81
2025-11-26 (Wednesday)361,036USD 13,289,735INTC holding increased by 353815USD 13,289,7350USD 353,815 USD 36.81 USD 35.83
2025-11-25 (Tuesday)361,036INTC holding increased by 1464USD 12,935,920INTC holding increased by 66838USD 12,935,9201,464USD 66,838 USD 35.83 USD 35.79
2025-11-24 (Monday)359,572INTC holding increased by 13593USD 12,869,082INTC holding increased by 932806USD 12,869,08213,593USD 932,806 USD 35.79 USD 34.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFNM3K80

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY3,91242.83041.155 41.322USD 161,654 24.74
2025-12-01BUY73140.37539.600 39.677USD 29,004 24.43
2025-11-28BUY3,66040.59037.355 37.678USD 137,903 24.36
2025-11-25BUY1,46436.13034.680 34.825USD 50,984 24.20
2025-11-24BUY13,59336.15534.690 34.836USD 473,533 24.14
2025-11-21BUY70934.98032.890 33.099USD 23,467 24.09
2025-10-30BUY8,46041.43040.110 40.242USD 340,447 23.36
2025-10-29BUY70542.04040.920 41.032USD 28,928 23.28
2025-10-27BUY2,12140.67038.230 38.474USD 81,603 23.11
2025-10-23BUY1,41238.40036.430 36.627USD 51,717 22.96
2025-10-15BUY1,41237.48535.640 35.824USD 50,584 22.67
2025-09-24SELL-1,92331.70029.230 29.477USD -56,684 22.15 Loss of -14,088 on sale
2025-09-17BUY2,130 24.900* 22.09
2025-09-11BUY2,840 24.610* 22.05
2025-09-02BUY2,55624.24023.680 23.736USD 60,669 22.03
2025-07-16SELL-71323.13022.250 22.338USD -15,927 22.06 Loss of -197 on sale
2025-07-15BUY71123.78022.900 22.988USD 16,344 22.06
2025-07-08SELL-1,42623.78522.132 22.298USD -31,796 22.02 Loss of -395 on sale
2025-06-17BUY1,98721.48020.620 20.706USD 41,143 22.03
2025-06-09BUY71220.96020.220 20.294USD 14,449 22.08
2025-05-29SELL-1,404 20.250* 22.18 Profit of 31,147 on sale
2025-05-20BUY1,40021.41021.120 21.149USD 29,609 22.27
2025-05-16BUY2,81621.76021.350 21.391USD 60,237 22.28
2025-05-14BUY2,682 21.520* 22.30
2025-05-13SELL-4,200 22.560* 22.29 Profit of 93,634 on sale
2025-05-08SELL-1,396 21.000* 22.31 Profit of 31,148 on sale
2025-04-25SELL-70420.18019.340 19.424USD -13,674 22.47 Profit of 2,147 on sale
2025-04-15BUY6,30020.47019.810 19.876USD 125,219 22.68
2025-04-11SELL-3,48019.79518.175 18.337USD -63,813 22.73 Profit of 15,291 on sale
2025-04-10BUY1,39620.82019.160 19.326USD 26,979 22.76
2025-04-09BUY2,10021.73017.975 18.351USD 38,536 22.77
2025-04-08SELL-3,19520.39017.665 17.938USD -57,310 22.81 Profit of 15,583 on sale
2025-04-07SELL-1,91720.67018.560 18.771USD -35,984 22.85 Profit of 7,813 on sale
2025-03-28SELL-2,088 22.710* 22.90 Profit of 47,810 on sale
2025-03-27BUY521 23.620* 22.89
2025-03-13BUY698 23.700* 22.72
2025-03-05SELL-1,388 20.810* 22.86 Profit of 31,737 on sale
2025-02-28BUY17,71224.44022.640 22.820USD 404,188 22.88
2025-02-26BUY1,99823.82023.210 23.271USD 46,495 22.86
2025-02-19BUY2,64826.33025.460 25.547USD 67,648 22.73
2025-02-14BUY3,97225.19022.860 23.093USD 91,725 22.63
2025-02-13BUY1,93824.83022.790 22.994USD 44,562 22.61
2025-02-12BUY1,33622.56020.930 21.093USD 28,180 22.61
2025-02-10BUY3,35020.08019.240 19.324USD 64,735 22.68
2025-02-07BUY1,34019.36019.030 19.063USD 25,544 22.74
2025-02-05BUY66819.77018.910 18.996USD 12,689 22.85
2025-02-04BUY1,21219.53019.020 19.071USD 23,114 22.91
2025-01-23BUY66521.75021.350 21.390USD 14,224 23.33
2024-12-10BUY2,00120.86020.150 20.221USD 40,462 23.39
2024-12-09BUY66721.06020.730 20.763USD 13,849 23.45
2024-12-04BUY66722.54021.810 21.883USD 14,596 23.59
2024-11-26BUY66524.99023.810 23.928USD 15,912 23.57
2024-11-26BUY66524.99023.810 23.928USD 15,912 23.57
2024-11-21BUY1,21624.77023.830 23.924USD 29,092 23.45
2024-11-20BUY1,33424.21023.550 23.616USD 31,504 23.43
2024-11-19BUY3,99624.54024.100 24.144USD 96,479 23.41
2024-11-18BUY9,04025.02024.160 24.246USD 219,184 23.37
2024-11-11BUY2,66426.28624.830 24.976USD 66,536 23.23
2024-11-11BUY2,66426.28624.830 24.976USD 66,536 23.23
2024-11-06BUY2,00425.12024.050 24.157USD 48,411 22.58
2024-11-06BUY2,00425.12024.050 24.157USD 48,411 22.58
2024-10-29BUY66823.14022.410 22.483USD 15,019 22.53
2024-10-29BUY66823.14022.410 22.483USD 15,019 22.53
2024-10-28BUY66823.27022.560 22.631USD 15,118 22.45
2024-10-28BUY66823.27022.560 22.631USD 15,118 22.45
2024-10-22BUY4,67622.82022.170 22.235USD 103,971 22.84
2024-10-22BUY4,67622.82022.170 22.235USD 103,971 22.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy