Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for IR
| Stock Name | Ingersoll Rand Inc |
| Ticker | IR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45687V1061 |
| LEI | 5299004C02FMZCUOIR50 |
Show aggregate IR holdings
News associated with IR
- Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
- Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
- The Implied Analyst 12-Month Target For ESGU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
- Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
- Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
- Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
- Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
- Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
- Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
- Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
- After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
- The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
- Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
- Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
- New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
- New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
- Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
- Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
- Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
- Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
- Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
- Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
- Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
- Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
- Ingersoll Rand (IR) Shares Cross Above 200 DMA
- In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
- Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
- Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
- Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
- Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
- Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
- DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
- DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
- Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
- Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
- Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
- KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
- Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
- Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
- Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
- Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
- Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
- Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
- Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
- Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
- Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
- Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
- Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
- Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
- Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
- Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
- Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
- Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
- Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
- Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
- Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
- Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49
iShares MSCI World ESG Screened UCITS ETF USD (Dist) IR holdings
| Date | Number of IR Shares Held | Base Market Value of IR Shares | Local Market Value of IR Shares | Change in IR Shares Held | Change in IR Base Value | Current Price per IR Share Held | Previous Price per IR Share Held |
|---|
| 2025-12-10 (Wednesday) | 31,170 | USD 2,524,147 | USD 2,524,147 | 0 | USD 81,042 | USD 80.98 | USD 78.38 |
| 2025-12-09 (Tuesday) | 31,170 | USD 2,443,105 | USD 2,443,105 | 0 | USD -28,988 | USD 78.38 | USD 79.31 |
| 2025-12-08 (Monday) | 31,170 | USD 2,472,093 | USD 2,472,093 | 0 | USD -17,143 | USD 79.31 | USD 79.86 |
| 2025-12-05 (Friday) | 31,170 | USD 2,489,236 | USD 2,489,236 | 330 | USD 22,344 | USD 79.86 | USD 79.99 |
| 2025-12-04 (Thursday) | 30,840 | USD 2,466,892 | USD 2,466,892 | 0 | USD 7,402 | USD 79.99 | USD 79.75 |
| 2025-12-03 (Wednesday) | 30,840 | USD 2,459,490 | USD 2,459,490 | 0 | USD 17,579 | USD 79.75 | USD 79.18 |
| 2025-12-02 (Tuesday) | 30,840 | USD 2,441,911 | USD 2,441,911 | 0 | USD -309 | USD 79.18 | USD 79.19 |
| 2025-12-01 (Monday) | 30,840 | USD 2,442,220 | USD 2,442,220 | 66 | USD -30,163 | USD 79.19 | USD 80.34 |
| 2025-11-28 (Friday) | 30,774 | USD 2,472,383 | USD 2,472,383 | 330 | USD 40,821 | USD 80.34 | USD 79.87 |
| 2025-11-27 (Thursday) | 30,444 | USD 2,431,562 | USD 2,431,562 | 0 | USD 0 | USD 79.87 | USD 79.87 |
| 2025-11-26 (Wednesday) | 30,444 | USD 2,431,562 | USD 2,431,562 | 0 | USD 12,482 | USD 79.87 | USD 79.46 |
| 2025-11-25 (Tuesday) | 30,444 | USD 2,419,080 | USD 2,419,080 | 132 | USD 62,625 | USD 79.46 | USD 77.74 |
| 2025-11-24 (Monday) | 30,312 | USD 2,356,455 | USD 2,356,455 | 0 | USD -24,249 | USD 77.74 | USD 78.54 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IR by Blackrock for IE00BFNM3K80
Show aggregate share trades of IR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 330 | 80.115 | 79.365 | 79.440 | USD 26,215 | 85.51 |
| 2025-12-01 | BUY | 66 | 80.860 | 79.130 | 79.303 | USD 5,234 | 85.62 |
| 2025-11-28 | BUY | 330 | 80.720 | 79.760 | 79.856 | USD 26,352 | 85.65 |
| 2025-11-25 | BUY | 132 | 79.870 | 77.800 | 78.007 | USD 10,297 | 85.73 |
| 2025-11-21 | BUY | 67 | 79.395 | 74.380 | 74.881 | USD 5,017 | 85.80 |
| 2025-10-30 | BUY | 804 | 81.080 | 78.530 | 78.785 | USD 63,343 | 86.38 |
| 2025-10-29 | BUY | 67 | 79.700 | 81.405 | 81.234 | USD 5,443 | 86.41 |
| 2025-10-27 | BUY | 198 | 80.240 | 81.300 | 81.194 | USD 16,076 | 86.48 |
| 2025-10-23 | BUY | 132 | 80.360 | 80.630 | 80.603 | USD 10,640 | 86.54 |
| 2025-10-15 | BUY | 132 | 76.670 | 78.260 | 78.101 | USD 10,309 | 86.74 |
| 2025-09-18 | SELL | -177 | 81.530 | 81.590 | 81.584 | USD -14,440 | 86.98 Profit of 955 on sale |
| 2025-09-17 | BUY | 198 | 79.000 | 80.200 | 80.080 | USD 15,856 | 87.03 |
| 2025-09-11 | BUY | 260 | 81.020 | 82.360 | 82.226 | USD 21,379 | 87.11 |
| 2025-09-04 | SELL | -330 | 79.200 | 79.700 | 79.650 | USD -26,284 | 87.15 Profit of 2,476 on sale |
| 2025-09-02 | BUY | 232 | 77.940 | 78.925 | 78.827 | USD 18,288 | 87.20 |
| 2025-07-16 | SELL | -66 | 86.130 | 86.520 | 86.481 | USD -5,708 | 87.55 Profit of 71 on sale |
| 2025-07-15 | BUY | 65 | 86.300 | 88.240 | 88.046 | USD 5,723 | 87.56 |
| 2025-07-08 | SELL | -130 | 87.010 | 87.770 | 87.694 | USD -11,400 | 87.56 Loss of -18 on sale |
| 2025-06-17 | BUY | 181 | 80.640 | 81.775 | 81.662 | USD 14,781 | 87.90 |
| 2025-06-09 | BUY | 65 | 83.460 | 84.000 | 83.946 | USD 5,456 | 88.12 |
| 2025-05-29 | SELL | -126 | 82.150 | 82.570 | 82.528 | USD -10,399 | 88.43 Profit of 744 on sale |
| 2025-05-20 | BUY | 124 | 82.920 | 83.490 | 83.433 | USD 10,346 | 88.80 |
| 2025-05-16 | BUY | 252 | 84.010 | 84.080 | 84.073 | USD 21,186 | 88.88 |
| 2025-05-14 | BUY | 240 | 83.240 | 84.550 | 84.419 | USD 20,261 | 88.97 |
| 2025-05-13 | SELL | -372 | 84.500 | 85.370 | 85.283 | USD -31,725 | 89.01 Profit of 1,386 on sale |
| 2025-05-08 | SELL | -124 | 79.230 | 79.880 | 79.815 | USD -9,897 | 89.21 Profit of 1,165 on sale |
| 2025-04-25 | SELL | -64 | 74.980 | 76.048 | 75.941 | USD -4,860 | 90.26 Profit of 917 on sale |
| 2025-04-15 | BUY | 558 | 72.830 | 74.360 | 74.207 | USD 41,408 | 91.62 |
| 2025-04-11 | SELL | -305 | 73.000 | 73.440 | 73.396 | USD -22,386 | 91.98 Profit of 5,668 on sale |
| 2025-04-10 | BUY | 124 | 70.940 | 73.160 | 72.938 | USD 9,044 | 92.19 |
| 2025-04-09 | BUY | 186 | 73.320 | 74.140 | 74.058 | USD 13,775 | 92.37 |
| 2025-04-08 | SELL | -285 | 66.750 | 71.660 | 71.169 | USD -20,283 | 92.63 Profit of 6,116 on sale |
| 2025-04-07 | SELL | -171 | 67.940 | 72.010 | 71.603 | USD -12,244 | 92.88 Profit of 3,638 on sale |
| 2025-03-28 | SELL | -183 | 79.440 | 81.770 | 81.537 | USD -14,921 | 93.65 Profit of 2,217 on sale |
| 2025-03-27 | BUY | 47 | 81.300 | 81.595 | 81.566 | USD 3,834 | 93.79 |
| 2025-03-13 | BUY | 62 | 80.000 | 82.060 | 81.854 | USD 5,075 | 95.24 |
| 2025-03-05 | SELL | -122 | 84.430 | 84.590 | 84.574 | USD -10,318 | 95.99 Profit of 1,393 on sale |
| 2025-02-26 | BUY | 189 | 83.360 | 84.870 | 84.719 | USD 16,012 | 96.88 |
| 2025-02-19 | BUY | 248 | 85.690 | 87.170 | 87.022 | USD 21,581 | 97.79 |
| 2025-02-14 | BUY | 372 | 85.720 | 89.220 | 88.870 | USD 33,060 | 98.33 |
| 2025-02-13 | BUY | 183 | 92.550 | 92.740 | 92.721 | USD 16,968 | 98.42 |
| 2025-02-12 | BUY | 126 | 91.350 | 91.550 | 91.530 | USD 11,533 | 98.53 |
| 2025-02-10 | BUY | 315 | 92.180 | 92.450 | 92.423 | USD 29,113 | 98.74 |
| 2025-02-07 | BUY | 126 | 90.950 | 92.740 | 92.561 | USD 11,663 | 98.87 |
| 2025-02-05 | BUY | 63 | 92.460 | 93.260 | 93.180 | USD 5,870 | 99.09 |
| 2025-02-04 | BUY | 114 | 92.660 | 94.100 | 93.956 | USD 10,711 | 99.21 |
| 2025-01-23 | BUY | 63 | 94.060 | 94.790 | 94.717 | USD 5,967 | 100.27 |
| 2024-12-10 | BUY | 189 | 101.840 | 103.170 | 103.037 | USD 19,474 | 100.24 |
| 2024-12-09 | BUY | 63 | 102.540 | 103.195 | 103.129 | USD 6,497 | 100.19 |
| 2024-12-04 | BUY | 63 | 103.950 | 104.730 | 104.652 | USD 6,593 | 99.99 |
| 2024-11-26 | BUY | 62 | 104.740 | 105.175 | 105.132 | USD 6,518 | 99.30 |
| 2024-11-21 | BUY | 114 | 103.040 | 103.869 | 103.786 | USD 11,832 | 98.88 |
| 2024-11-20 | BUY | 126 | 103.110 | 103.190 | 103.182 | USD 13,001 | 98.76 |
| 2024-11-19 | BUY | 378 | 102.380 | 102.440 | 102.434 | USD 38,720 | 98.65 |
| 2024-11-18 | BUY | 842 | 101.650 | 102.460 | 102.379 | USD 86,203 | 98.56 |
| 2024-11-11 | BUY | 252 | 104.800 | 105.330 | 105.277 | USD 26,530 | 97.93 |
| 2024-11-11 | BUY | 252 | 104.800 | 105.330 | 105.277 | USD 26,530 | 97.93 |
| 2024-11-06 | BUY | 189 | 102.980 | 103.250 | 103.223 | USD 19,509 | 96.60 |
| 2024-11-06 | BUY | 189 | 102.980 | 103.250 | 103.223 | USD 19,509 | 96.60 |
| 2024-10-29 | BUY | 63 | 97.260 | 97.780 | 97.728 | USD 6,157 | 97.10 |
| 2024-10-29 | BUY | 63 | 97.260 | 97.780 | 97.728 | USD 6,157 | 97.10 |
| 2024-10-28 | BUY | 63 | 97.110 | 98.050 | 97.956 | USD 6,171 | 97.09 |
| 2024-10-28 | BUY | 63 | 97.110 | 98.050 | 97.956 | USD 6,171 | 97.09 |
| 2024-10-22 | BUY | 441 | 98.460 | 100.030 | 99.873 | USD 44,044 | 100.03 |
| 2024-10-22 | BUY | 441 | 98.460 | 100.030 | 99.873 | USD 44,044 | 100.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,223,442 | 61 | 1,527,238 | 80.1% |
| 2025-09-18 | 1,053,398 | 0 | 2,044,865 | 51.5% |
| 2025-09-17 | 1,762,756 | 1,500 | 2,542,649 | 69.3% |
| 2025-09-16 | 944,263 | 951 | 1,498,025 | 63.0% |
| 2025-09-15 | 826,137 | 5 | 1,219,090 | 67.8% |
| 2025-09-12 | 967,142 | 0 | 1,640,900 | 58.9% |
| 2025-09-11 | 1,347,786 | 419 | 2,186,015 | 61.7% |
| 2025-09-10 | 823,489 | 317 | 1,032,806 | 79.7% |
| 2025-09-09 | 924,444 | 173 | 1,346,192 | 68.7% |
| 2025-09-08 | 1,590,371 | 212 | 1,882,121 | 84.5% |
| 2025-09-05 | 1,081,925 | 0 | 1,350,808 | 80.1% |
| 2025-09-04 | 823,866 | 0 | 1,193,948 | 69.0% |
| 2025-09-03 | 364,617 | 166 | 608,649 | 59.9% |
| 2025-09-02 | 337,298 | 200 | 843,842 | 40.0% |
| 2025-08-29 | 307,323 | 0 | 552,630 | 55.6% |
| 2025-08-28 | 248,734 | 2,938 | 365,509 | 68.1% |
| 2025-08-27 | 339,002 | 2,727 | 519,105 | 65.3% |
| 2025-08-26 | 519,178 | 0 | 845,283 | 61.4% |
| 2025-08-25 | 281,636 | 0 | 560,314 | 50.3% |
| 2025-08-22 | 403,028 | 0 | 901,179 | 44.7% |
| 2025-08-21 | 451,197 | 0 | 712,323 | 63.3% |
| 2025-08-20 | 510,839 | 0 | 900,747 | 56.7% |
| 2025-08-19 | 421,798 | 16,108 | 661,260 | 63.8% |
| 2025-08-18 | 524,703 | 400 | 831,418 | 63.1% |
| 2025-08-15 | 765,395 | 19 | 959,706 | 79.8% |
| 2025-08-14 | 700,594 | 0 | 1,305,169 | 53.7% |
| 2025-08-13 | 644,069 | 0 | 1,278,173 | 50.4% |
| 2025-08-12 | 690,031 | 0 | 1,091,861 | 63.2% |
| 2025-08-11 | 693,376 | 0 | 1,322,524 | 52.4% |
| 2025-08-08 | 369,187 | 0 | 590,724 | 62.5% |
| 2025-08-07 | 546,717 | 0 | 896,085 | 61.0% |
| 2025-08-06 | 789,830 | 0 | 1,458,721 | 54.1% |
| 2025-08-05 | 947,149 | 0 | 1,476,603 | 64.1% |
| 2025-08-04 | 1,322,055 | 12,898 | 2,298,589 | 57.5% |
| 2025-08-01 | 2,663,453 | 18,225 | 4,937,919 | 53.9% |
| 2025-07-31 | 1,216,709 | 116 | 1,935,468 | 62.9% |
| 2025-07-30 | 633,128 | 0 | 913,530 | 69.3% |
| 2025-07-29 | 623,727 | 0 | 940,679 | 66.3% |
| 2025-07-28 | 409,939 | 0 | 578,043 | 70.9% |
| 2025-07-25 | 406,394 | 0 | 827,904 | 49.1% |
| 2025-07-24 | 422,989 | 0 | 869,931 | 48.6% |
| 2025-07-23 | 818,451 | 0 | 1,012,360 | 80.8% |
| 2025-07-22 | 654,052 | 0 | 937,453 | 69.8% |
| 2025-07-21 | 625,120 | 449 | 832,677 | 75.1% |
| 2025-07-18 | 1,116,719 | 0 | 1,559,440 | 71.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy