ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-06 (Friday)32,331ISRG holding increased by 57USD 15,782,378ISRG holding decreased by -249086USD 15,782,37857USD -249,086 USD 488.15 USD 496.73
2026-02-02 (Monday)32,274ISRG holding increased by 57USD 16,031,464ISRG holding decreased by -212992USD 16,031,46457USD -212,992 USD 496.73 USD 504.22
2026-01-30 (Friday)32,217USD 16,244,456ISRG holding decreased by -107282USD 16,244,4560USD -107,282 USD 504.22 USD 507.55
2026-01-29 (Thursday)32,217USD 16,351,738ISRG holding decreased by -466825USD 16,351,7380USD -466,825 USD 507.55 USD 522.04
2026-01-28 (Wednesday)32,217USD 16,818,563ISRG holding decreased by -218109USD 16,818,5630USD -218,109 USD 522.04 USD 528.81
2026-01-26 (Monday)32,217USD 17,036,672ISRG holding increased by 155286USD 17,036,6720USD 155,286 USD 528.81 USD 523.99
2026-01-23 (Friday)32,217ISRG holding increased by 285USD 16,881,386ISRG holding increased by 91221USD 16,881,386285USD 91,221 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BFNM3K80

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY57 488.150* -
2026-02-02BUY57504.150496.150 496.950USD 28,326 -
2026-01-23BUY285540.000521.180 523.062USD 149,073 -
2026-01-22BUY171532.000522.720 523.648USD 89,544 -
2026-01-21BUY171530.030518.825 519.946USD 88,911 -
2026-01-20BUY507532.605525.230 525.967USD 266,666 -
2026-01-14BUY171551.000528.000 530.300USD 90,681 -
2026-01-13BUY57572.590556.040 557.695USD 31,789 -
2026-01-08BUY114589.950582.685 583.411USD 66,509 -
2026-01-06BUY855582.000564.345 566.110USD 484,024 -
2025-12-19BUY114574.570561.930 563.194USD 64,204 -
2025-12-18BUY306566.850557.255 558.215USD 170,814 -
2025-12-16BUY51559.690546.130 547.486USD 27,922 -
2025-12-15BUY171561.390546.050 547.584USD 93,637 -
2025-12-05BUY312576.880569.430 570.175USD 177,895 -
2025-12-01BUY57573.535566.630 567.321USD 32,337 -
2025-11-28BUY285574.000568.274 568.846USD 162,121 -
2025-11-25BUY114580.000561.500 563.350USD 64,222 -
2025-11-21BUY58563.990548.042 549.637USD 31,879 -
2025-10-30BUY696538.000529.308 530.177USD 369,003 -
2025-10-29BUY58537.590544.950 544.214USD 31,564 -
2025-10-27BUY174551.250551.630 551.592USD 95,977 -
2025-10-23BUY116551.300552.500 552.380USD 64,076 -
2025-10-15BUY116435.610440.820 440.299USD 51,075 -
2025-09-18SELL-156435.830436.330 436.280USD -68,060 -
2025-09-17BUY174433.660438.790 438.277USD 76,260 -
2025-09-11BUY228455.850463.050 462.330USD 105,411 -
2025-09-02BUY196469.070472.570 472.220USD 92,555 -
2025-07-16SELL-57512.640515.140 514.890USD -29,349 -
2025-07-15BUY57512.230521.280 520.375USD 29,661 -
2025-07-08SELL-114527.300539.590 538.361USD -61,373 -
2025-06-17BUY159512.110517.720 517.159USD 82,228 -
2025-06-09BUY56526.150531.590 531.046USD 29,739 -
2025-05-29SELL-112555.750559.800 559.395USD -62,652 -
2025-05-20BUY112557.160558.000 557.916USD 62,487 -
2025-05-16BUY224563.600563.940 563.906USD 126,315 -
2025-05-14BUY214565.940566.800 566.714USD 121,277 -
2025-05-13SELL-336563.950568.690 568.216USD -190,921 -
2025-05-08SELL-112538.160546.560 545.720USD -61,121 -
2025-04-25SELL-56514.590515.360 515.283USD -28,856 -
2025-04-15BUY504488.270494.640 494.003USD 248,978 -
2025-04-11SELL-280493.600496.610 496.309USD -138,967 -
2025-04-10BUY112489.520510.600 508.492USD 56,951 -
2025-04-09BUY168522.950529.190 528.566USD 88,799 -
2025-04-08SELL-255457.630488.470 485.386USD -123,773 -
2025-04-07SELL-153463.620479.890 478.263USD -73,174 -
2025-03-28SELL-168491.840505.190 503.855USD -84,648 -
2025-03-27BUY41507.900513.050 512.535USD 21,014 -
2025-03-13BUY56476.780500.760 498.362USD 27,908 -
2025-03-05SELL-112568.020569.000 568.902USD -63,717 -
2025-02-26BUY168580.930586.740 586.159USD 98,475 -
2025-02-19BUY224608.480609.080 609.020USD 136,420 -
2025-02-14BUY336595.550599.260 598.889USD 201,227 -
2025-02-13BUY163591.390593.170 592.992USD 96,658 -
2025-02-12BUY112589.610591.820 591.599USD 66,259 -
2025-02-10BUY280595.700595.960 595.934USD 166,862 -
2025-02-07BUY112582.980594.080 592.970USD 66,413 -
2025-02-05BUY56590.900592.640 592.466USD 33,178 -
2025-02-04BUY102579.650582.850 582.530USD 59,418 -
2025-01-23BUY56608.660616.000 615.266USD 34,455 -
2024-12-10BUY168538.090543.330 542.806USD 91,191 -
2024-12-09BUY56538.860553.560 552.090USD 30,917 -
2024-12-04BUY56549.950552.080 551.867USD 30,905 -
2024-11-26BUY56542.100545.000 544.710USD 30,504 -
2024-11-26BUY56542.100545.000 544.710USD 30,504 -
2024-11-25BUY657536.550549.310 548.034USD 360,058 -
2024-11-25BUY657536.550549.310 548.034USD 360,058 -
2024-11-21BUY100550.620551.780 551.664USD 55,166 -
2024-11-20BUY110541.820542.370 542.315USD 59,655 -
2024-11-19BUY330538.820540.080 539.954USD 178,185 -
2024-11-18BUY754531.640537.530 536.941USD 404,854 -
2024-11-11BUY220535.750542.590 541.906USD 119,219 -
2024-11-11BUY220535.750542.590 541.906USD 119,219 -
2024-11-06BUY165515.550525.000 524.055USD 86,469 -
2024-11-06BUY165515.550525.000 524.055USD 86,469 -
2024-10-29BUY55516.310517.500 517.381USD 28,456 -
2024-10-29BUY55516.310517.500 517.381USD 28,456 -
2024-10-28BUY55510.880514.330 513.985USD 28,269 -
2024-10-28BUY55510.880514.330 513.985USD 28,269 -
2024-10-22BUY385517.500519.180 519.012USD 199,820 -
2024-10-22BUY385517.500519.180 519.012USD 199,820 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy