Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for JKHY
| Stock Name | Jack Henry & Associates Inc |
| Ticker | JKHY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4262811015 |
| LEI | 529900X1QS8C54W0JB21 |
Show aggregate JKHY holdings
News associated with JKHY
- Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
- Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
- Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
- The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
- Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
- Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
- Stocks Finish Mostly Lower on Tech Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
- Stock Losses Accelerate on a Rout in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
- Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
- JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
- DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
- Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
- Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
- JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
- Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
- Analysts Forecast 10% Gains Ahead For The Holdings of RECS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
- Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
- LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
- Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
- Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
- Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
- Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
- Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
- Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
- Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
- DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
- OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55
iShares MSCI World ESG Screened UCITS ETF USD (Dist) JKHY holdings
| Date | Number of JKHY Shares Held | Base Market Value of JKHY Shares | Local Market Value of JKHY Shares | Change in JKHY Shares Held | Change in JKHY Base Value | Current Price per JKHY Share Held | Previous Price per JKHY Share Held |
|---|
| 2025-12-10 (Wednesday) | 6,390 | USD 1,181,639 | USD 1,181,639 | 0 | USD 30,353 | USD 184.92 | USD 180.17 |
| 2025-12-09 (Tuesday) | 6,390 | USD 1,151,286 | USD 1,151,286 | 0 | USD -5,240 | USD 180.17 | USD 180.99 |
| 2025-12-08 (Monday) | 6,390 | USD 1,156,526 | USD 1,156,526 | 0 | USD -4,601 | USD 180.99 | USD 181.71 |
| 2025-12-05 (Friday) | 6,390 | USD 1,161,127 | USD 1,161,127 | 66 | USD 20,657 | USD 181.71 | USD 180.34 |
| 2025-12-04 (Thursday) | 6,324 | USD 1,140,470 | USD 1,140,470 | 0 | USD 26,624 | USD 180.34 | USD 176.13 |
| 2025-12-03 (Wednesday) | 6,324 | USD 1,113,846 | USD 1,113,846 | 0 | USD 21,818 | USD 176.13 | USD 172.68 |
| 2025-12-02 (Tuesday) | 6,324 | USD 1,092,028 | USD 1,092,028 | 0 | USD -9,613 | USD 172.68 | USD 174.2 |
| 2025-12-01 (Monday) | 6,324 | USD 1,101,641 | USD 1,101,641 | 13 | USD 498 | USD 174.2 | USD 174.48 |
| 2025-11-28 (Friday) | 6,311 | USD 1,101,143 | USD 1,101,143 | 65 | USD 14,839 | USD 174.48 | USD 173.92 |
| 2025-11-27 (Thursday) | 6,246 | USD 1,086,304 | USD 1,086,304 | 0 | USD 0 | USD 173.92 | USD 173.92 |
| 2025-11-26 (Wednesday) | 6,246 | USD 1,086,304 | USD 1,086,304 | 0 | USD 1,873 | USD 173.92 | USD 173.62 |
| 2025-11-25 (Tuesday) | 6,246 | USD 1,084,431 | USD 1,084,431 | 26 | USD 23,423 | USD 173.62 | USD 170.58 |
| 2025-11-24 (Monday) | 6,220 | USD 1,061,008 | USD 1,061,008 | 0 | USD -1,368 | USD 170.58 | USD 170.8 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JKHY by Blackrock for IE00BFNM3K80
Show aggregate share trades of JKHY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 66 | 182.000 | 178.405 | 178.764 | USD 11,798 | 173.39 |
| 2025-12-01 | BUY | 13 | 175.900 | 172.985 | 173.276 | USD 2,253 | 173.34 |
| 2025-11-28 | BUY | 65 | 175.000 | 173.846 | 173.961 | USD 11,307 | 173.34 |
| 2025-11-25 | BUY | 26 | 173.810 | 171.188 | 171.451 | USD 4,458 | 173.33 |
| 2025-11-21 | BUY | 13 | 172.680 | 167.655 | 168.157 | USD 2,186 | 173.36 |
| 2025-10-30 | BUY | 156 | 151.955 | 149.550 | 149.791 | USD 23,367 | 174.17 |
| 2025-10-29 | BUY | 13 | 149.890 | 154.400 | 153.949 | USD 2,001 | 174.31 |
| 2025-10-27 | BUY | 39 | 156.300 | 156.850 | 156.795 | USD 6,115 | 174.52 |
| 2025-10-23 | BUY | 26 | 155.720 | 157.120 | 156.980 | USD 4,081 | 174.73 |
| 2025-10-15 | BUY | 26 | 154.460 | 155.420 | 155.324 | USD 4,038 | 175.22 |
| 2025-09-18 | SELL | -36 | 154.470 | 160.220 | 159.645 | USD -5,747 | 176.61 Profit of 611 on sale |
| 2025-09-17 | BUY | 39 | 159.780 | 161.920 | 161.706 | USD 6,307 | 176.71 |
| 2025-09-11 | BUY | 52 | 161.420 | 161.480 | 161.474 | USD 8,397 | 176.92 |
| 2025-07-16 | SELL | -13 | 177.500 | 177.610 | 177.599 | USD -2,309 | 176.83 Loss of -10 on sale |
| 2025-07-15 | BUY | 13 | 175.020 | 177.310 | 177.081 | USD 2,302 | 176.84 |
| 2025-07-08 | SELL | -26 | 180.320 | 182.110 | 181.931 | USD -4,730 | 176.78 Loss of -134 on sale |
| 2025-06-17 | BUY | 37 | 180.330 | 180.800 | 180.753 | USD 6,688 | 176.46 |
| 2025-06-09 | BUY | 13 | 179.960 | 181.480 | 181.328 | USD 2,357 | 176.30 |
| 2025-05-29 | SELL | -26 | 180.080 | 181.070 | 180.971 | USD -4,705 | 176.04 Loss of -128 on sale |
| 2025-05-20 | BUY | 26 | 186.020 | 186.150 | 186.137 | USD 4,840 | 175.61 |
| 2025-05-16 | BUY | 52 | 182.670 | 182.770 | 182.760 | USD 9,504 | 175.47 |
| 2025-05-14 | BUY | 50 | 177.910 | 178.880 | 178.783 | USD 8,939 | 175.40 |
| 2025-05-13 | SELL | -78 | 178.340 | 182.080 | 181.706 | USD -14,173 | 175.38 Loss of -494 on sale |
| 2025-05-08 | SELL | -26 | 179.420 | 179.420 | 179.420 | USD -4,665 | 175.23 Loss of -109 on sale |
| 2025-04-25 | SELL | -13 | 170.930 | 173.000 | 172.793 | USD -2,246 | 175.49 Profit of 35 on sale |
| 2025-04-15 | BUY | 117 | 173.950 | 175.490 | 175.336 | USD 20,514 | 175.79 |
| 2025-04-11 | SELL | -65 | 172.770 | 174.050 | 173.922 | USD -11,305 | 175.84 Profit of 125 on sale |
| 2025-04-10 | BUY | 26 | 170.140 | 172.750 | 172.489 | USD 4,485 | 175.91 |
| 2025-04-09 | BUY | 39 | 170.710 | 171.590 | 171.502 | USD 6,689 | 175.97 |
| 2025-04-08 | SELL | -60 | 163.540 | 170.960 | 170.218 | USD -10,213 | 176.12 Profit of 354 on sale |
| 2025-04-07 | SELL | -36 | 169.360 | 174.600 | 174.076 | USD -6,267 | 176.20 Profit of 76 on sale |
| 2025-03-28 | SELL | -39 | 178.590 | 180.900 | 180.669 | USD -7,046 | 175.93 Loss of -185 on sale |
| 2025-03-27 | BUY | 10 | 179.320 | 181.070 | 180.895 | USD 1,809 | 175.89 |
| 2025-03-13 | BUY | 13 | 175.320 | 177.640 | 177.408 | USD 2,306 | 175.91 |
| 2025-03-05 | SELL | -24 | 177.630 | 178.180 | 178.125 | USD -4,275 | 175.44 Loss of -64 on sale |
| 2025-02-26 | BUY | 39 | 171.760 | 174.660 | 174.370 | USD 6,800 | 175.53 |
| 2025-02-19 | BUY | 52 | 167.360 | 167.920 | 167.864 | USD 8,729 | 175.98 |
| 2025-02-14 | BUY | 78 | 166.470 | 171.250 | 170.772 | USD 13,320 | 176.52 |
| 2025-02-13 | BUY | 38 | 170.470 | 171.710 | 171.586 | USD 6,520 | 176.64 |
| 2025-02-12 | BUY | 26 | 170.190 | 170.610 | 170.568 | USD 4,435 | 176.78 |
| 2025-02-10 | BUY | 65 | 173.660 | 174.750 | 174.641 | USD 11,352 | 176.97 |
| 2025-02-07 | BUY | 26 | 173.810 | 174.980 | 174.863 | USD 4,546 | 177.04 |
| 2025-02-05 | BUY | 13 | 172.780 | 179.540 | 178.864 | USD 2,325 | 177.21 |
| 2025-02-04 | BUY | 24 | 174.080 | 175.240 | 175.124 | USD 4,203 | 177.29 |
| 2025-01-23 | BUY | 13 | 174.120 | 174.190 | 174.183 | USD 2,264 | 177.92 |
| 2024-12-10 | BUY | 39 | 177.270 | 178.270 | 178.170 | USD 6,949 | 177.94 |
| 2024-12-09 | BUY | 13 | 174.800 | 175.190 | 175.151 | USD 2,277 | 178.04 |
| 2024-12-04 | BUY | 13 | 172.360 | 175.300 | 175.006 | USD 2,275 | 178.56 |
| 2024-11-26 | BUY | 13 | 173.100 | 173.380 | 173.352 | USD 2,254 | 179.57 |
| 2024-11-21 | BUY | 24 | 172.500 | 173.170 | 173.103 | USD 4,154 | 180.63 |
| 2024-11-20 | BUY | 26 | 171.120 | 171.450 | 171.417 | USD 4,457 | 181.13 |
| 2024-11-19 | BUY | 78 | 171.630 | 172.230 | 172.170 | USD 13,429 | 181.66 |
| 2024-11-18 | BUY | 174 | 172.060 | 173.350 | 173.221 | USD 30,140 | 182.23 |
| 2024-11-11 | BUY | 52 | 177.060 | 180.480 | 180.138 | USD 9,367 | 182.91 |
| 2024-11-06 | BUY | 39 | 180.400 | 189.630 | 188.707 | USD 7,360 | 183.63 |
| 2024-10-29 | BUY | 13 | 182.660 | 183.680 | 183.578 | USD 2,387 | 183.88 |
| 2024-10-28 | BUY | 13 | 183.570 | 184.510 | 184.416 | USD 2,397 | 183.94 |
| 2024-10-22 | BUY | 91 | 183.280 | 184.730 | 184.585 | USD 16,797 | 184.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JKHY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 266,430 | 168 | 542,929 | 49.1% |
| 2025-09-18 | 227,176 | 400 | 446,941 | 50.8% |
| 2025-09-17 | 181,129 | 0 | 262,550 | 69.0% |
| 2025-09-16 | 183,693 | 22 | 284,513 | 64.6% |
| 2025-09-15 | 174,263 | 0 | 323,318 | 53.9% |
| 2025-09-12 | 147,047 | 4 | 303,336 | 48.5% |
| 2025-09-11 | 134,266 | 8 | 297,264 | 45.2% |
| 2025-09-10 | 190,191 | 80 | 320,498 | 59.3% |
| 2025-09-09 | 169,914 | 48 | 282,227 | 60.2% |
| 2025-09-08 | 132,681 | 31 | 233,831 | 56.7% |
| 2025-09-05 | 121,471 | 39 | 194,423 | 62.5% |
| 2025-09-04 | 131,781 | 4 | 217,726 | 60.5% |
| 2025-09-03 | 148,263 | 19,367 | 240,924 | 61.5% |
| 2025-09-02 | 179,638 | 25 | 287,210 | 62.5% |
| 2025-08-29 | 129,864 | 1,300 | 225,872 | 57.5% |
| 2025-08-28 | 129,200 | 72 | 218,910 | 59.0% |
| 2025-08-27 | 103,772 | 0 | 197,490 | 52.5% |
| 2025-08-26 | 112,463 | 0 | 199,809 | 56.3% |
| 2025-08-25 | 155,172 | 37 | 271,602 | 57.1% |
| 2025-08-22 | 213,776 | 229 | 318,609 | 67.1% |
| 2025-08-21 | 196,974 | 0 | 424,093 | 46.4% |
| 2025-08-20 | 409,212 | 530 | 654,799 | 62.5% |
| 2025-08-19 | 198,555 | 6,211 | 335,025 | 59.3% |
| 2025-08-18 | 170,569 | 0 | 328,233 | 52.0% |
| 2025-08-15 | 127,788 | 0 | 216,610 | 59.0% |
| 2025-08-14 | 99,067 | 21 | 321,104 | 30.9% |
| 2025-08-13 | 72,871 | 0 | 293,483 | 24.8% |
| 2025-08-12 | 156,953 | 0 | 494,227 | 31.8% |
| 2025-08-11 | 227,881 | 0 | 421,976 | 54.0% |
| 2025-08-08 | 208,702 | 261 | 287,309 | 72.6% |
| 2025-08-07 | 99,819 | 210 | 253,159 | 39.4% |
| 2025-08-06 | 115,338 | 41 | 170,579 | 67.6% |
| 2025-08-05 | 201,824 | 15 | 283,445 | 71.2% |
| 2025-08-04 | 202,713 | 252 | 383,906 | 52.8% |
| 2025-08-01 | 116,662 | 400 | 250,880 | 46.5% |
| 2025-07-31 | 103,186 | 9 | 212,655 | 48.5% |
| 2025-07-30 | 97,197 | 30 | 186,816 | 52.0% |
| 2025-07-29 | 68,534 | 0 | 95,262 | 71.9% |
| 2025-07-28 | 107,425 | 37 | 163,271 | 65.8% |
| 2025-07-25 | 266,702 | 0 | 372,249 | 71.6% |
| 2025-07-24 | 110,771 | 200 | 147,655 | 75.0% |
| 2025-07-23 | 85,742 | 0 | 122,853 | 69.8% |
| 2025-07-22 | 105,623 | 83 | 140,910 | 75.0% |
| 2025-07-21 | 111,433 | 277 | 136,339 | 81.7% |
| 2025-07-18 | 130,525 | 1 | 153,765 | 84.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy