| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | KBC Group NV |
| Ticker | KBC.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003565737 |
| LEI | 213800X3Q9LSAKRUWY91 |
Show aggregate KBC.BR holdings
| Date | Number of KBC.BR Shares Held | Base Market Value of KBC.BR Shares | Local Market Value of KBC.BR Shares | Change in KBC.BR Shares Held | Change in KBC.BR Base Value | Current Price per KBC.BR Share Held | Previous Price per KBC.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 21,044 | EUR 2,677,751 | EUR 2,677,751 | 0 | EUR -22,776 | EUR 127.245 | EUR 128.328 |
| 2025-12-11 (Thursday) | 21,044 | EUR 2,700,527 | EUR 2,700,527 | 0 | EUR 52,139 | EUR 128.328 | EUR 125.85 |
| 2025-12-10 (Wednesday) | 21,044 | EUR 2,648,388 | EUR 2,648,388 | 0 | EUR -713 | EUR 125.85 | EUR 125.884 |
| 2025-12-09 (Tuesday) | 21,044 | EUR 2,649,101 | EUR 2,649,101 | 0 | EUR 19,259 | EUR 125.884 | EUR 124.969 |
| 2025-12-08 (Monday) | 21,044 | EUR 2,629,842 | EUR 2,629,842 | 0 | EUR 16,857 | EUR 124.969 | EUR 124.168 |
| 2025-12-05 (Friday) | 21,044 | EUR 2,612,985 | EUR 2,612,985 | 222 | EUR 23,121 | EUR 124.168 | EUR 124.381 |
| 2025-12-04 (Thursday) | 20,822 | EUR 2,589,864 | EUR 2,589,864 | 0 | EUR 65,794 | EUR 124.381 | EUR 121.221 |
| 2025-12-03 (Wednesday) | 20,822 | EUR 2,524,070 | EUR 2,524,070 | 0 | EUR -2,596 | EUR 121.221 | EUR 121.346 |
| 2025-12-02 (Tuesday) | 20,822 | EUR 2,526,666 | EUR 2,526,666 | 0 | EUR -53,547 | EUR 121.346 | EUR 123.918 |
| 2025-12-01 (Monday) | 20,822 | EUR 2,580,213 | EUR 2,580,213 | 41 | EUR 20,152 | EUR 123.918 | EUR 123.192 |
| 2025-11-28 (Friday) | 20,781 | EUR 2,560,061 | EUR 2,560,061 | 205 | EUR 12,150 | EUR 123.192 | EUR 123.829 |
| 2025-11-27 (Thursday) | 20,576 | EUR 2,547,911 | EUR 2,547,911 | 0 | EUR 8,143 | EUR 123.829 | EUR 123.434 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 222 | 107.250 | 106.250 | 106.350 | EUR 23,610 | 94.25 |
| 2025-12-01 | BUY | 41 | 106.700 | 103.700 | 104.000 | EUR 4,264 | 93.71 |
| 2025-11-28 | BUY | 205 | 107.150 | 105.950 | 106.070 | EUR 21,744 | 93.57 |
| 2025-11-25 | BUY | 82 | 105.700 | 104.250 | 104.395 | EUR 8,560 | 93.14 |
| 2025-11-21 | BUY | 42 | 105.750 | 103.200 | 103.455 | EUR 4,345 | 92.87 |
| 2025-10-30 | BUY | 492 | 103.450 | 102.200 | 102.325 | EUR 50,344 | 91.06 |
| 2025-10-29 | BUY | 41 | 103.550 | 102.450 | 102.560 | EUR 4,205 | 90.91 |
| 2025-10-27 | BUY | 126 | 102.250 | 102.600 | 102.565 | EUR 12,923 | 90.61 |
| 2025-10-23 | BUY | 84 | 101.100 | 101.600 | 101.550 | EUR 8,530 | 90.32 |
| 2025-10-15 | BUY | 84 | 100.600 | 102.300 | 102.130 | EUR 8,579 | 89.74 |
| 2025-09-18 | SELL | -111 | 99.760 | 101.250 | 101.101 | EUR -11,222 | 88.30 Loss of -1,421 on sale |
| 2025-09-17 | BUY | 123 | 100.400 | 101.100 | 101.030 | EUR 12,427 | 88.13 |
| 2025-09-04 | SELL | -210 | 99.660 | 100.050 | 100.011 | EUR -21,002 | 87.78 Loss of -2,568 on sale |
| 2025-09-02 | BUY | 148 | 99.580 | 101.050 | 100.903 | EUR 14,934 | 87.62 |
| 2025-07-16 | SELL | -42 | 86.800 | 88.500 | 88.330 | EUR -3,710 | 86.92 Loss of -59 on sale |
| 2025-07-15 | BUY | 42 | 88.340 | 90.320 | 90.122 | EUR 3,785 | 86.82 |
| 2025-07-08 | SELL | -84 | 88.500 | 89.000 | 88.950 | EUR -7,472 | 86.35 Loss of -219 on sale |
| 2025-06-17 | BUY | 118 | 85.220 | 85.420 | 85.400 | EUR 10,077 | 85.10 |
| 2025-06-09 | BUY | 42 | 87.460 | 87.660 | 87.640 | EUR 3,681 | 84.52 |
| 2025-05-30 | BUY | 4,105 | 86.960 | 87.760 | 87.680 | EUR 359,926 | 83.86 |
| 2025-05-29 | SELL | -66 | 87.200 | 87.500 | 87.470 | EUR -5,773 | 83.74 Loss of -246 on sale |
| 2025-05-20 | BUY | 66 | 88.680 | 88.960 | 88.932 | EUR 5,870 | 82.90 |
| 2025-05-16 | BUY | 132 | 85.060 | 85.720 | 85.654 | EUR 11,306 | 82.68 |
| 2025-05-14 | BUY | 126 | 85.080 | 85.460 | 85.422 | EUR 10,763 | 82.46 |
| 2025-05-13 | SELL | -198 | 84.280 | 84.280 | 84.280 | EUR -16,687 | 82.37 Loss of -379 on sale |
| 2025-05-08 | SELL | -66 | 81.700 | 81.740 | 81.736 | EUR -5,395 | 82.12 Profit of 25 on sale |
| 2025-04-25 | SELL | -33 | 82.220 | 82.220 | 82.220 | EUR -2,713 | 81.22 Loss of -33 on sale |
| 2025-04-15 | BUY | 297 | 80.420 | 80.420 | 80.420 | EUR 23,885 | 80.44 |
| 2025-04-11 | SELL | -165 | 76.380 | 77.180 | 77.100 | EUR -12,721 | 80.29 Profit of 526 on sale |
| 2025-04-10 | BUY | 66 | 75.780 | 83.960 | 83.142 | EUR 5,487 | 80.24 |
| 2025-04-09 | BUY | 99 | 73.020 | 74.300 | 74.172 | EUR 7,343 | 80.24 |
| 2025-04-08 | SELL | -150 | 74.780 | 76.440 | 76.274 | EUR -11,441 | 80.22 Profit of 592 on sale |
| 2025-04-07 | SELL | -90 | 71.960 | 74.660 | 74.390 | EUR -6,695 | 80.24 Profit of 527 on sale |
| 2025-03-28 | SELL | -99 | 85.000 | 87.120 | 86.908 | EUR -8,604 | 79.74 Loss of -710 on sale |
| 2025-03-27 | BUY | 22 | 87.860 | 88.440 | 88.382 | EUR 1,944 | 79.57 |
| 2025-03-13 | BUY | 34 | 83.780 | 85.020 | 84.896 | EUR 2,886 | 77.76 |
| 2025-03-05 | SELL | -66 | 84.600 | 85.060 | 85.014 | EUR -5,611 | 76.78 Loss of -543 on sale |
| 2025-02-28 | SELL | -4,769 | 83.580 | 83.820 | 83.796 | EUR -399,623 | 76.36 Loss of -35,458 on sale |
| 2025-02-26 | BUY | 129 | 84.080 | 84.180 | 84.170 | EUR 10,858 | 76.03 |
| 2025-02-19 | BUY | 172 | 81.340 | 83.320 | 83.122 | EUR 14,297 | 75.33 |
| 2025-02-14 | BUY | 258 | 82.020 | 82.680 | 82.614 | EUR 21,314 | 74.79 |
| 2025-02-13 | BUY | 125 | 82.180 | 82.220 | 82.216 | EUR 10,277 | 74.61 |
| 2025-02-12 | BUY | 86 | 78.760 | 78.870 | 78.859 | EUR 6,782 | 74.49 |
| 2025-02-10 | BUY | 215 | 76.120 | 76.640 | 76.588 | EUR 16,466 | 74.32 |
| 2025-02-07 | BUY | 86 | 76.240 | 76.800 | 76.744 | EUR 6,600 | 74.24 |
| 2025-02-05 | BUY | 43 | 73.000 | 73.680 | 73.612 | EUR 3,165 | 74.12 |
| 2025-02-04 | BUY | 78 | 73.080 | 73.680 | 73.620 | EUR 5,742 | 74.09 |
| 2025-01-23 | BUY | 43 | 74.240 | 74.420 | 74.402 | EUR 3,199 | 73.43 |
| 2024-12-04 | BUY | 43 | 69.300 | 70.180 | 70.092 | EUR 3,014 | 73.42 |
| 2024-11-26 | BUY | 43 | 67.900 | 68.700 | 68.620 | EUR 2,951 | 73.73 |
| 2024-11-26 | BUY | 43 | 67.900 | 68.700 | 68.620 | EUR 2,951 | 73.73 |
| 2024-11-21 | BUY | 78 | 69.560 | 70.060 | 70.010 | EUR 5,461 | 73.91 |
| 2024-11-20 | BUY | 86 | 69.520 | 70.840 | 70.708 | EUR 6,081 | 73.94 |
| 2024-11-19 | BUY | 258 | 70.480 | 72.060 | 71.902 | EUR 18,551 | 73.92 |
| 2024-11-18 | BUY | 586 | 71.860 | 71.860 | 71.860 | EUR 42,110 | 73.84 |
| 2024-11-11 | BUY | 172 | 70.020 | 70.340 | 70.308 | EUR 12,093 | 73.85 |
| 2024-11-11 | BUY | 172 | 70.020 | 70.340 | 70.308 | EUR 12,093 | 73.85 |
| 2024-11-06 | BUY | 129 | 68.740 | 70.540 | 70.360 | EUR 9,076 | 73.67 |
| 2024-11-06 | BUY | 129 | 68.740 | 70.540 | 70.360 | EUR 9,076 | 73.67 |
| 2024-10-29 | BUY | 43 | 67.960 | 68.780 | 68.698 | EUR 2,954 | 73.26 |
| 2024-10-29 | BUY | 43 | 67.960 | 68.780 | 68.698 | EUR 2,954 | 73.26 |
| 2024-10-28 | BUY | 43 | 68.200 | 68.480 | 68.452 | EUR 2,943 | 73.05 |
| 2024-10-28 | BUY | 43 | 68.200 | 68.480 | 68.452 | EUR 2,943 | 73.05 |
| 2024-10-22 | BUY | 301 | 67.800 | 68.020 | 67.998 | EUR 20,467 | 73.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy