Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for KKR
| Stock Name | KKR & Co LP |
| Ticker | KKR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48251W1045 |
| LEI | 549300JOHU21WRN2Z451 |
Show aggregate KKR holdings
News associated with KKR
- Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
- The Math Shows NUGO Can Go To $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
- KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
- KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
- The Zacks Analyst Blog Highlights Oracle, Disney and KKR
- Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
- KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
- KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
- Top Analyst Reports for Oracle, Walt Disney & KKR
- Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
- Invesco S&P 500 Momentum ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
- Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
- Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
- KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
- GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
- How To YieldBoost KKR From 0.5% To 5.1% Using Options
- Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
- Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
- Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
- Add Up The Parts: SPYV Could Be Worth $58
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
- KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
- Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
- CGGR, NET, RCL, KKR: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
- KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
- KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
- Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
- Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
- Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
- KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
- KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
- Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
- Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
- Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
- KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
- DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
- Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
- Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
- KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
- KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
- Amazon Wants More Power
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
- Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
- Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
- Validea Detailed Fundamental Analysis - KKR
- Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
- KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
- Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
- Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
- Validea Detailed Fundamental Analysis - KKR
- Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
- CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
- CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
- Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
- Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47
iShares MSCI World ESG Screened UCITS ETF USD (Dist) KKR holdings
| Date | Number of KKR Shares Held | Base Market Value of KKR Shares | Local Market Value of KKR Shares | Change in KKR Shares Held | Change in KKR Base Value | Current Price per KKR Share Held | Previous Price per KKR Share Held |
|---|
| 2025-12-10 (Wednesday) | 49,860 | USD 7,057,184 | USD 7,057,184 | 0 | USD 287,193 | USD 141.54 | USD 135.78 |
| 2025-12-09 (Tuesday) | 49,860 | USD 6,769,991 | USD 6,769,991 | 0 | USD 276,225 | USD 135.78 | USD 130.24 |
| 2025-12-08 (Monday) | 49,860 | USD 6,493,766 | USD 6,493,766 | 0 | USD 40,885 | USD 130.24 | USD 129.42 |
| 2025-12-05 (Friday) | 49,860 | USD 6,452,881 | USD 6,452,881 | 528 | USD 117,172 | USD 129.42 | USD 128.43 |
| 2025-12-04 (Thursday) | 49,332 | USD 6,335,709 | USD 6,335,709 | 0 | USD 96,198 | USD 128.43 | USD 126.48 |
| 2025-12-03 (Wednesday) | 49,332 | USD 6,239,511 | USD 6,239,511 | 0 | USD 187,461 | USD 126.48 | USD 122.68 |
| 2025-12-02 (Tuesday) | 49,332 | USD 6,052,050 | USD 6,052,050 | 0 | USD 24,173 | USD 122.68 | USD 122.19 |
| 2025-12-01 (Monday) | 49,332 | USD 6,027,877 | USD 6,027,877 | 100 | USD 6,311 | USD 122.19 | USD 122.31 |
| 2025-11-28 (Friday) | 49,232 | USD 6,021,566 | USD 6,021,566 | 500 | USD 133,278 | USD 122.31 | USD 120.83 |
| 2025-11-27 (Thursday) | 48,732 | USD 5,888,288 | USD 5,888,288 | 0 | USD 0 | USD 120.83 | USD 120.83 |
| 2025-11-26 (Wednesday) | 48,732 | USD 5,888,288 | USD 5,888,288 | 0 | USD 975 | USD 120.83 | USD 120.81 |
| 2025-11-25 (Tuesday) | 48,732 | USD 5,887,313 | USD 5,887,313 | 200 | USD 167,817 | USD 120.81 | USD 117.85 |
| 2025-11-24 (Monday) | 48,532 | USD 5,719,496 | USD 5,719,496 | 0 | USD -39,796 | USD 117.85 | USD 118.67 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KKR by Blackrock for IE00BFNM3K80
Show aggregate share trades of KKR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 528 | 131.000 | 127.505 | 127.854 | USD 67,507 | 131.68 |
| 2025-12-01 | BUY | 100 | 123.210 | 119.090 | 119.502 | USD 11,950 | 131.80 |
| 2025-11-28 | BUY | 500 | 122.850 | 120.630 | 120.852 | USD 60,426 | 131.84 |
| 2025-11-25 | BUY | 200 | 120.920 | 116.155 | 116.631 | USD 23,326 | 131.99 |
| 2025-11-21 | BUY | 102 | 118.890 | 113.830 | 114.336 | USD 11,662 | 132.12 |
| 2025-10-30 | BUY | 1,212 | 120.260 | 117.750 | 118.001 | USD 143,017 | 132.93 |
| 2025-10-29 | BUY | 101 | 118.550 | 120.740 | 120.521 | USD 12,173 | 133.00 |
| 2025-10-27 | BUY | 303 | 122.260 | 124.170 | 123.979 | USD 37,566 | 133.11 |
| 2025-10-23 | BUY | 202 | 120.960 | 123.960 | 123.660 | USD 24,979 | 133.23 |
| 2025-10-15 | BUY | 202 | 124.460 | 128.950 | 128.501 | USD 25,957 | 133.50 |
| 2025-09-18 | SELL | -270 | 149.340 | 151.110 | 150.933 | USD -40,752 | 133.51 Loss of -4,703 on sale |
| 2025-09-17 | BUY | 300 | 144.400 | 147.220 | 146.938 | USD 44,081 | 133.45 |
| 2025-09-11 | BUY | 400 | 145.010 | 146.140 | 146.027 | USD 58,411 | 133.27 |
| 2025-09-02 | BUY | 360 | 138.740 | 138.870 | 138.857 | USD 49,989 | 133.24 |
| 2025-07-16 | SELL | -100 | 143.050 | 143.230 | 143.212 | USD -14,321 | 132.39 Loss of -1,083 on sale |
| 2025-07-15 | BUY | 100 | 137.210 | 140.270 | 139.964 | USD 13,996 | 132.36 |
| 2025-07-08 | SELL | -200 | 137.940 | 139.190 | 139.065 | USD -27,813 | 132.17 Loss of -1,378 on sale |
| 2025-06-17 | BUY | 280 | 121.060 | 122.830 | 122.653 | USD 34,343 | 132.43 |
| 2025-06-09 | BUY | 100 | 123.250 | 124.950 | 124.780 | USD 12,478 | 132.78 |
| 2025-05-29 | SELL | -196 | 122.330 | 122.720 | 122.681 | USD -24,045 | 133.35 Profit of 2,091 on sale |
| 2025-05-20 | BUY | 196 | 124.140 | 125.400 | 125.274 | USD 24,554 | 134.08 |
| 2025-05-16 | BUY | 396 | 125.900 | 126.660 | 126.584 | USD 50,127 | 134.21 |
| 2025-05-14 | BUY | 378 | 129.030 | 129.820 | 129.741 | USD 49,042 | 134.32 |
| 2025-05-13 | SELL | -588 | 126.900 | 128.680 | 128.502 | USD -75,559 | 134.38 Profit of 3,455 on sale |
| 2025-05-08 | SELL | -196 | 118.730 | 121.120 | 120.881 | USD -23,693 | 134.71 Profit of 2,710 on sale |
| 2025-04-25 | SELL | -99 | 113.630 | 114.510 | 114.422 | USD -11,328 | 136.28 Profit of 2,164 on sale |
| 2025-04-15 | BUY | 882 | 104.230 | 105.960 | 105.787 | USD 93,304 | 138.68 |
| 2025-04-11 | SELL | -485 | 101.440 | 101.710 | 101.683 | USD -49,316 | 139.37 Profit of 18,278 on sale |
| 2025-04-10 | BUY | 196 | 101.870 | 106.820 | 106.325 | USD 20,840 | 139.73 |
| 2025-04-09 | BUY | 294 | 110.460 | 112.780 | 112.548 | USD 33,089 | 140.01 |
| 2025-04-08 | SELL | -450 | 94.510 | 105.010 | 103.960 | USD -46,782 | 140.46 Profit of 16,425 on sale |
| 2025-04-07 | SELL | -270 | 97.540 | 101.560 | 101.158 | USD -27,313 | 140.89 Profit of 10,727 on sale |
| 2025-03-28 | SELL | -291 | 114.860 | 118.420 | 118.064 | USD -34,357 | 142.37 Profit of 7,073 on sale |
| 2025-03-27 | BUY | 74 | 117.540 | 118.780 | 118.656 | USD 8,781 | 142.63 |
| 2025-03-13 | BUY | 98 | 108.690 | 115.070 | 114.432 | USD 11,214 | 145.70 |
| 2025-03-05 | SELL | -194 | 123.030 | 123.530 | 123.480 | USD -23,955 | 147.65 Profit of 4,689 on sale |
| 2025-02-26 | BUY | 297 | 132.680 | 134.660 | 134.462 | USD 39,935 | 148.77 |
| 2025-02-19 | BUY | 392 | 138.470 | 140.600 | 140.387 | USD 55,032 | 149.88 |
| 2025-02-14 | BUY | 588 | 140.560 | 141.790 | 141.667 | USD 83,300 | 150.30 |
| 2025-02-13 | BUY | 285 | 139.300 | 141.450 | 141.235 | USD 40,252 | 150.46 |
| 2025-02-12 | BUY | 196 | 139.540 | 141.020 | 140.872 | USD 27,611 | 150.63 |
| 2025-02-10 | BUY | 490 | 147.930 | 151.400 | 151.053 | USD 74,016 | 150.81 |
| 2025-02-07 | BUY | 196 | 148.610 | 152.590 | 152.192 | USD 29,830 | 150.84 |
| 2025-02-05 | BUY | 98 | 153.810 | 154.400 | 154.341 | USD 15,125 | 150.78 |
| 2025-02-04 | BUY | 178 | 149.300 | 162.390 | 161.081 | USD 28,672 | 150.80 |
| 2025-01-23 | BUY | 98 | 165.340 | 165.430 | 165.421 | USD 16,211 | 148.53 |
| 2024-12-10 | BUY | 294 | 151.810 | 153.560 | 153.385 | USD 45,095 | 148.46 |
| 2024-12-09 | BUY | 98 | 152.350 | 159.190 | 158.506 | USD 15,534 | 148.38 |
| 2024-12-04 | BUY | 98 | 157.600 | 158.850 | 158.725 | USD 15,555 | 147.78 |
| 2024-11-26 | BUY | 98 | 161.270 | 161.530 | 161.504 | USD 15,827 | 145.51 |
| 2024-11-26 | BUY | 98 | 161.270 | 161.530 | 161.504 | USD 15,827 | 145.51 |
| 2024-11-21 | BUY | 180 | 157.670 | 158.460 | 158.381 | USD 28,509 | 144.02 |
| 2024-11-20 | BUY | 196 | 152.180 | 154.580 | 154.340 | USD 30,251 | 143.78 |
| 2024-11-19 | BUY | 588 | 152.780 | 153.050 | 153.023 | USD 89,978 | 143.51 |
| 2024-11-18 | BUY | 1,338 | 152.450 | 152.640 | 152.621 | USD 204,207 | 143.23 |
| 2024-11-11 | BUY | 396 | 155.900 | 156.540 | 156.476 | USD 61,964 | 142.02 |
| 2024-11-11 | BUY | 396 | 155.900 | 156.540 | 156.476 | USD 61,964 | 142.02 |
| 2024-11-06 | BUY | 297 | 152.270 | 153.510 | 153.386 | USD 45,556 | 139.48 |
| 2024-11-06 | BUY | 297 | 152.270 | 153.510 | 153.386 | USD 45,556 | 139.48 |
| 2024-10-29 | BUY | 99 | 139.330 | 140.490 | 140.374 | USD 13,897 | 140.53 |
| 2024-10-29 | BUY | 99 | 139.330 | 140.490 | 140.374 | USD 13,897 | 140.53 |
| 2024-10-28 | BUY | 99 | 140.750 | 142.140 | 142.001 | USD 14,058 | 140.48 |
| 2024-10-28 | BUY | 99 | 140.750 | 142.140 | 142.001 | USD 14,058 | 140.48 |
| 2024-10-22 | BUY | 693 | 140.170 | 140.980 | 140.899 | USD 97,643 | 140.57 |
| 2024-10-22 | BUY | 693 | 140.170 | 140.980 | 140.899 | USD 97,643 | 140.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KKR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 740,287 | 1 | 1,233,006 | 60.0% |
| 2025-09-18 | 532,096 | 0 | 1,234,412 | 43.1% |
| 2025-09-17 | 401,779 | 0 | 1,014,888 | 39.6% |
| 2025-09-16 | 257,556 | 0 | 684,625 | 37.6% |
| 2025-09-15 | 334,115 | 45 | 789,243 | 42.3% |
| 2025-09-12 | 546,118 | 0 | 1,544,935 | 35.3% |
| 2025-09-11 | 759,615 | 395 | 1,529,365 | 49.7% |
| 2025-09-10 | 466,757 | 707 | 874,163 | 53.4% |
| 2025-09-09 | 335,285 | 1,087 | 705,665 | 47.5% |
| 2025-09-08 | 496,975 | 136 | 1,140,701 | 43.6% |
| 2025-09-05 | 513,701 | 13 | 1,150,744 | 44.6% |
| 2025-09-04 | 411,503 | 47 | 823,243 | 50.0% |
| 2025-09-03 | 360,084 | 1,212 | 1,312,969 | 27.4% |
| 2025-09-02 | 288,828 | 338 | 795,781 | 36.3% |
| 2025-08-29 | 154,144 | 100 | 678,754 | 22.7% |
| 2025-08-28 | 309,840 | 0 | 1,412,938 | 21.9% |
| 2025-08-27 | 194,428 | 400 | 750,731 | 25.9% |
| 2025-08-26 | 155,449 | 0 | 703,888 | 22.1% |
| 2025-08-25 | 205,441 | 205 | 908,621 | 22.6% |
| 2025-08-22 | 577,153 | 2,080 | 1,746,887 | 33.0% |
| 2025-08-21 | 334,382 | 500 | 974,230 | 34.3% |
| 2025-08-20 | 369,197 | 1,083 | 1,093,539 | 33.8% |
| 2025-08-19 | 251,508 | 340 | 760,472 | 33.1% |
| 2025-08-18 | 287,665 | 0 | 955,083 | 30.1% |
| 2025-08-15 | 218,307 | 2,577 | 1,074,230 | 20.3% |
| 2025-08-14 | 289,546 | 0 | 1,188,079 | 24.4% |
| 2025-08-13 | 513,739 | 40,987 | 1,242,884 | 41.3% |
| 2025-08-12 | 528,953 | 0 | 1,176,521 | 45.0% |
| 2025-08-11 | 248,035 | 240 | 670,333 | 37.0% |
| 2025-08-08 | 257,955 | 2,100 | 850,909 | 30.3% |
| 2025-08-07 | 491,963 | 92 | 1,209,696 | 40.7% |
| 2025-08-06 | 624,280 | 701 | 1,095,750 | 57.0% |
| 2025-08-05 | 549,601 | 0 | 1,503,552 | 36.6% |
| 2025-08-04 | 683,920 | 202 | 1,363,694 | 50.2% |
| 2025-08-01 | 1,014,819 | 152 | 2,133,541 | 47.6% |
| 2025-07-31 | 903,302 | 455 | 1,647,400 | 54.8% |
| 2025-07-30 | 526,529 | 0 | 1,139,583 | 46.2% |
| 2025-07-29 | 525,809 | 359 | 1,039,532 | 50.6% |
| 2025-07-28 | 425,905 | 383 | 1,046,690 | 40.7% |
| 2025-07-25 | 521,147 | 0 | 962,022 | 54.2% |
| 2025-07-24 | 785,521 | 114 | 1,693,735 | 46.4% |
| 2025-07-23 | 576,423 | 1,126 | 815,878 | 70.7% |
| 2025-07-22 | 303,885 | 1,598 | 639,284 | 47.5% |
| 2025-07-21 | 855,193 | 200 | 1,150,868 | 74.3% |
| 2025-07-18 | 632,344 | 349 | 1,061,866 | 59.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy