Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for KMX
| Stock Name | CarMax Inc |
| Ticker | KMX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1431301027 |
| LEI | 529900F60CID3NCZM330 |
Show aggregate KMX holdings
News associated with KMX
- CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating
- CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
- Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX)
- Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts
- CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
- Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX)
- Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
- CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush
- CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
- CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird
- CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
- Company News for Apr 11, 2025
- Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
- Here's What to Expect From CarMax’s Next Earnings Report
- CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
- CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC
- LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
- Is CarMax Stock Underperforming the Dow?
- Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
- Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX)
- Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- CarMax (NYSE:KMX) Raised to “Overweight” at Stephens
- CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
- Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
- Stocks Roiled by Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
iShares MSCI World ESG Screened UCITS ETF USD (Dist) KMX holdings
| Date | Number of KMX Shares Held | Base Market Value of KMX Shares | Local Market Value of KMX Shares | Change in KMX Shares Held | Change in KMX Base Value | Current Price per KMX Share Held | Previous Price per KMX Share Held |
|---|
| 2025-05-08 (Thursday) | 12,291 | USD 817,966 | USD 817,966 | | | | |
| 2025-05-07 (Wednesday) | 12,345 | USD 813,289 | USD 813,289 | 0 | USD -6,049 | USD 65.88 | USD 66.37 |
| 2025-05-06 (Tuesday) | 12,345 | USD 819,338 | USD 819,338 | 0 | USD 988 | USD 66.37 | USD 66.29 |
| 2025-05-05 (Monday) | 12,345 | USD 818,350 | USD 818,350 | 0 | USD -5,185 | USD 66.29 | USD 66.71 |
| 2025-05-02 (Friday) | 12,345 | USD 823,535 | USD 823,535 | 0 | USD 14,691 | USD 66.71 | USD 65.52 |
| 2025-05-01 (Thursday) | 12,345 | USD 808,844 | USD 808,844 | 0 | USD 10,493 | USD 65.52 | USD 64.67 |
| 2025-04-30 (Wednesday) | 12,345 | USD 798,351 | USD 798,351 | 0 | USD -2,346 | USD 64.67 | USD 64.86 |
| 2025-04-29 (Tuesday) | 12,345 | USD 800,697 | USD 800,697 | 0 | USD -3,086 | USD 64.86 | USD 65.11 |
| 2025-04-28 (Monday) | 12,345 | USD 803,783 | USD 803,783 | 0 | USD 988 | USD 65.11 | USD 65.03 |
| 2025-04-25 (Friday) | 12,345 | USD 802,795 | USD 802,795 | -27 | USD -9,798 | USD 65.03 | USD 65.68 |
| 2025-04-24 (Thursday) | 12,372 | USD 812,593 | USD 812,593 | 0 | USD -1,485 | USD 65.68 | USD 65.8 |
| 2025-04-23 (Wednesday) | 12,372 | USD 814,078 | USD 814,078 | 0 | USD 9,279 | USD 65.8 | USD 65.05 |
| 2025-04-22 (Tuesday) | 12,372 | USD 804,799 | USD 804,799 | 0 | USD 33,652 | USD 65.05 | USD 62.33 |
| 2025-04-21 (Monday) | 12,372 | USD 771,147 | USD 771,147 | 0 | USD -27,960 | USD 62.33 | USD 64.59 |
| 2025-04-18 (Friday) | 12,372 | USD 799,107 | USD 799,107 | 0 | USD 0 | USD 64.59 | USD 64.59 |
| 2025-04-17 (Thursday) | 12,372 | USD 799,107 | USD 799,107 | 0 | USD 5,938 | USD 64.59 | USD 64.11 |
| 2025-04-16 (Wednesday) | 12,372 | USD 793,169 | USD 793,169 | 0 | USD -44,787 | USD 64.11 | USD 67.73 |
| 2025-04-15 (Tuesday) | 12,372 | USD 837,956 | USD 837,956 | 243 | USD 19,248 | USD 67.73 | USD 67.5 |
| 2025-04-14 (Monday) | 12,129 | USD 818,708 | USD 818,708 | 0 | USD -10,430 | USD 67.5 | USD 68.36 |
| 2025-04-11 (Friday) | 12,129 | USD 829,138 | USD 829,138 | -130 | USD 14,527 | USD 68.36 | USD 66.45 |
| 2025-04-10 (Thursday) | 12,259 | USD 814,611 | USD 814,611 | 52 | USD -162,681 | USD 66.45 | USD 80.06 |
| 2025-04-09 (Wednesday) | 12,207 | USD 977,292 | USD 977,292 | 81 | USD 88,335 | USD 80.06 | USD 73.31 |
| 2025-04-08 (Tuesday) | 12,126 | USD 888,957 | USD 888,957 | -125 | USD -14,677 | USD 73.31 | USD 73.76 |
| 2025-04-07 (Monday) | 12,251 | USD 903,634 | USD 903,634 | -75 | USD -29,691 | USD 73.76 | USD 75.72 |
| 2025-04-04 (Friday) | 12,326 | USD 933,325 | USD 933,325 | 0 | USD -86,898 | USD 75.72 | USD 82.77 |
| 2025-04-02 (Wednesday) | 12,326 | USD 1,020,223 | USD 1,020,223 | 0 | USD 47,948 | USD 82.77 | USD 78.88 |
| 2025-04-01 (Tuesday) | 12,326 | USD 972,275 | USD 972,275 | 0 | USD 11,833 | USD 78.88 | USD 77.92 |
| 2025-03-31 (Monday) | 12,326 | USD 960,442 | USD 960,442 | 0 | USD 23,789 | USD 77.92 | USD 75.99 |
| 2025-03-28 (Friday) | 12,326 | USD 936,653 | USD 936,653 | -78 | USD -17,587 | USD 75.99 | USD 76.93 |
| 2025-03-27 (Thursday) | 12,404 | USD 954,240 | USD 954,240 | 21 | USD 24,648 | USD 76.93 | USD 75.07 |
| 2025-03-26 (Wednesday) | 12,383 | USD 929,592 | USD 929,592 | 0 | USD 10,030 | USD 75.07 | USD 74.26 |
| 2025-03-25 (Tuesday) | 12,383 | USD 919,562 | USD 919,562 | 0 | USD 8,916 | USD 74.26 | USD 73.54 |
| 2025-03-24 (Monday) | 12,383 | USD 910,646 | USD 910,646 | 0 | USD 27,490 | USD 73.54 | USD 71.32 |
| 2025-03-21 (Friday) | 12,383 | USD 883,156 | USD 883,156 | 0 | USD -4,581 | USD 71.32 | USD 71.69 |
| 2025-03-20 (Thursday) | 12,383 | USD 887,737 | USD 887,737 | 0 | USD 10,649 | USD 71.69 | USD 70.83 |
| 2025-03-19 (Wednesday) | 12,383 | USD 877,088 | USD 877,088 | 0 | USD 6,192 | USD 70.83 | USD 70.33 |
| 2025-03-18 (Tuesday) | 12,383 | USD 870,896 | USD 870,896 | 0 | USD -19,070 | USD 70.33 | USD 71.87 |
| 2025-03-17 (Monday) | 12,383 | USD 889,966 | USD 889,966 | 0 | USD 24,394 | USD 71.87 | USD 69.9 |
| 2025-03-14 (Friday) | 12,383 | USD 865,572 | USD 865,572 | 0 | USD 8,049 | USD 69.9 | USD 69.25 |
| 2025-03-13 (Thursday) | 12,383 | USD 857,523 | USD 857,523 | 27 | USD -38,781 | USD 69.25 | USD 72.54 |
| 2025-03-12 (Wednesday) | 12,356 | USD 896,304 | USD 896,304 | 0 | USD -2,842 | USD 72.54 | USD 72.77 |
| 2025-03-11 (Tuesday) | 12,356 | USD 899,146 | USD 899,146 | 0 | USD -15,198 | USD 72.77 | USD 74 |
| 2025-03-10 (Monday) | 12,356 | USD 914,344 | USD 914,344 | 0 | USD -33,608 | USD 74 | USD 76.72 |
| 2025-03-07 (Friday) | 12,356 | USD 947,952 | USD 947,952 | 0 | USD -29,408 | USD 76.72 | USD 79.1 |
| 2025-03-05 (Wednesday) | 12,356 | USD 977,360 | USD 977,360 | -50 | USD -29,387 | USD 79.1 | USD 81.15 |
| 2025-03-04 (Tuesday) | 12,406 | USD 1,006,747 | USD 1,006,747 | 0 | USD -4,466 | USD 81.15 | USD 81.51 |
| 2025-03-03 (Monday) | 12,406 | USD 1,011,213 | USD 1,011,213 | 0 | USD -18,113 | USD 81.51 | USD 82.97 |
| 2025-02-28 (Friday) | 12,406 | USD 1,029,326 | USD 1,029,326 | 0 | USD 12,530 | USD 82.97 | USD 81.96 |
| 2025-02-27 (Thursday) | 12,406 | USD 1,016,796 | USD 1,016,796 | 0 | USD -6,947 | USD 81.96 | USD 82.52 |
| 2025-02-26 (Wednesday) | 12,406 | USD 1,023,743 | USD 1,023,743 | 81 | USD 1,261 | USD 82.52 | USD 82.96 |
| 2025-02-25 (Tuesday) | 12,325 | USD 1,022,482 | USD 1,022,482 | 0 | USD 863 | USD 82.96 | USD 82.89 |
| 2025-02-24 (Monday) | 12,325 | USD 1,021,619 | USD 1,021,619 | 0 | USD 3,451 | USD 82.89 | USD 82.61 |
| 2025-02-21 (Friday) | 12,325 | USD 1,018,168 | USD 1,018,168 | 0 | USD -36,852 | USD 82.61 | USD 85.6 |
| 2025-02-20 (Thursday) | 12,325 | USD 1,055,020 | USD 1,055,020 | 0 | USD -22,678 | USD 85.6 | USD 87.44 |
| 2025-02-19 (Wednesday) | 12,325 | USD 1,077,698 | USD 1,077,698 | 108 | USD -11,936 | USD 87.44 | USD 89.19 |
| 2025-02-18 (Tuesday) | 12,217 | USD 1,089,634 | USD 1,089,634 | 0 | USD 3,543 | USD 89.19 | USD 88.9 |
| 2025-02-17 (Monday) | 12,217 | USD 1,086,091 | USD 1,086,091 | 0 | USD 0 | USD 88.9 | USD 88.9 |
| 2025-02-14 (Friday) | 12,217 | USD 1,086,091 | USD 1,086,091 | 162 | USD 30,073 | USD 88.9 | USD 87.6 |
| 2025-02-13 (Thursday) | 12,055 | USD 1,056,018 | USD 1,056,018 | 79 | USD 20,813 | USD 87.6 | USD 86.44 |
| 2025-02-12 (Wednesday) | 11,976 | USD 1,035,205 | USD 1,035,205 | 54 | USD 1,568 | USD 86.44 | USD 86.7 |
| 2025-02-11 (Tuesday) | 11,922 | USD 1,033,637 | USD 1,033,637 | 0 | USD 14,902 | USD 86.7 | USD 85.45 |
| 2025-02-10 (Monday) | 11,922 | USD 1,018,735 | USD 1,018,735 | 135 | USD 13,893 | USD 85.45 | USD 85.25 |
| 2025-02-07 (Friday) | 11,787 | USD 1,004,842 | USD 1,004,842 | 54 | USD -10,532 | USD 85.25 | USD 86.54 |
| 2025-02-06 (Thursday) | 11,733 | USD 1,015,374 | USD 1,015,374 | 0 | USD 31,210 | USD 86.54 | USD 83.88 |
| 2025-02-05 (Wednesday) | 11,733 | USD 984,164 | USD 984,164 | 27 | USD -896 | USD 83.88 | USD 84.15 |
| 2025-02-04 (Tuesday) | 11,706 | USD 985,060 | USD 985,060 | 50 | USD 3,159 | USD 84.15 | USD 84.24 |
| 2025-02-03 (Monday) | 11,656 | USD 981,901 | USD 981,901 | 0 | USD -16,319 | USD 84.24 | USD 85.64 |
| 2025-01-31 (Friday) | 11,656 | USD 998,220 | USD 998,220 | 0 | USD -22,729 | USD 85.64 | USD 87.59 |
| 2025-01-30 (Thursday) | 11,656 | USD 1,020,949 | USD 1,020,949 | 0 | USD 22,030 | USD 87.59 | USD 85.7 |
| 2025-01-29 (Wednesday) | 11,656 | USD 998,919 | USD 998,919 | 0 | USD 4,895 | USD 85.7 | USD 85.28 |
| 2025-01-28 (Tuesday) | 11,656 | USD 994,024 | USD 994,024 | 0 | USD 8,742 | USD 85.28 | USD 84.53 |
| 2025-01-27 (Monday) | 11,656 | USD 985,282 | USD 985,282 | 0 | USD 20,981 | USD 84.53 | USD 82.73 |
| 2025-01-24 (Friday) | 11,656 | USD 964,301 | USD 964,301 | 0 | USD 8,626 | USD 82.73 | USD 81.99 |
| 2025-01-23 (Thursday) | 11,656 | USD 955,675 | USD 955,675 | 27 | USD 45,473 | USD 81.99 | USD 78.27 |
| 2025-01-22 (Wednesday) | 11,629 | USD 910,202 | USD 910,202 | | | | |
| 2025-01-21 (Tuesday) | 11,629 | USD 924,506 | USD 924,506 | | | | |
| 2025-01-20 (Monday) | 11,548 | USD 911,599 | USD 911,599 | | | | |
| 2025-01-17 (Friday) | 11,548 | USD 911,599 | USD 911,599 | | | | |
| 2025-01-16 (Thursday) | 11,548 | USD 919,798 | USD 919,798 | | | | |
| 2025-01-15 (Wednesday) | 11,548 | USD 927,073 | USD 927,073 | | | | |
| 2025-01-14 (Tuesday) | 11,548 | USD 918,874 | USD 918,874 | | | | |
| 2025-01-13 (Monday) | 11,548 | USD 906,518 | USD 906,518 | | | | |
| 2025-01-10 (Friday) | 11,548 | USD 904,670 | USD 904,670 | | | | |
| 2025-01-09 (Thursday) | 11,473 | USD 939,983 | USD 939,983 | | | | |
| 2025-01-09 (Thursday) | 11,473 | USD 939,983 | USD 939,983 | | | | |
| 2025-01-09 (Thursday) | 11,473 | USD 939,983 | USD 939,983 | | | | |
| 2025-01-08 (Wednesday) | 11,473 | USD 939,983 | USD 939,983 | | | | |
| 2025-01-08 (Wednesday) | 11,473 | USD 939,983 | USD 939,983 | | | | |
| 2025-01-08 (Wednesday) | 11,473 | USD 939,983 | USD 939,983 | | | | |
| 2025-01-02 (Thursday) | 11,392 | USD 925,258 | USD 925,258 | | | | |
| 2024-12-30 (Monday) | 11,392 | USD 934,828 | USD 934,828 | | | | |
| 2024-12-10 (Tuesday) | 11,099 | USD 955,402 | USD 955,402 | 81 | USD -5,368 | USD 86.08 | USD 87.2 |
| 2024-12-09 (Monday) | 11,018 | USD 960,770 | USD 960,770 | 27 | USD 13,016 | USD 87.2 | USD 86.23 |
| 2024-12-06 (Friday) | 10,991 | USD 947,754 | USD 947,754 | 0 | USD 18,355 | USD 86.23 | USD 84.56 |
| 2024-12-05 (Thursday) | 10,991 | USD 929,399 | USD 929,399 | 0 | USD 10,222 | USD 84.56 | USD 83.63 |
| 2024-12-04 (Wednesday) | 10,991 | USD 919,177 | USD 919,177 | 27 | USD -4,211 | USD 83.63 | USD 84.22 |
| 2024-12-03 (Tuesday) | 10,964 | USD 923,388 | USD 923,388 | 0 | USD 11,402 | USD 84.22 | USD 83.18 |
| 2024-12-02 (Monday) | 10,964 | USD 911,986 | USD 911,986 | 0 | USD -8,661 | USD 83.18 | USD 83.97 |
| 2024-11-29 (Friday) | 10,964 | USD 920,647 | USD 920,647 | 0 | USD -6,798 | USD 83.97 | USD 84.59 |
| 2024-11-28 (Thursday) | 10,964 | USD 927,445 | USD 927,445 | 0 | USD 0 | USD 84.59 | USD 84.59 |
| 2024-11-27 (Wednesday) | 10,964 | USD 927,445 | USD 927,445 | 0 | USD -5,482 | USD 84.59 | USD 85.09 |
| 2024-11-26 (Tuesday) | 10,964 | USD 932,927 | USD 932,927 | 27 | USD 1,641 | USD 85.09 | USD 85.15 |
| 2024-11-25 (Monday) | 10,937 | USD 931,286 | USD 931,286 | 0 | USD 38,827 | USD 85.15 | USD 81.6 |
| 2024-11-22 (Friday) | 10,937 | USD 892,459 | USD 892,459 | 0 | USD 10,609 | USD 81.6 | USD 80.63 |
| 2024-11-21 (Thursday) | 10,937 | USD 881,850 | USD 881,850 | 50 | USD 47,253 | USD 80.63 | USD 76.66 |
| 2024-11-20 (Wednesday) | 10,887 | USD 834,597 | USD 834,597 | 54 | USD 18,872 | USD 76.66 | USD 75.3 |
| 2024-11-19 (Tuesday) | 10,833 | USD 815,725 | USD 815,725 | 162 | USD -7,009 | USD 75.3 | USD 77.1 |
| 2024-11-18 (Monday) | 10,671 | USD 822,734 | USD 822,734 | 354 | USD 31,523 | USD 77.1 | USD 76.69 |
| 2024-11-12 (Tuesday) | 10,317 | USD 791,211 | USD 791,211 | 0 | USD -928 | USD 76.69 | USD 76.78 |
| 2024-11-11 (Monday) | 10,317 | USD 792,139 | USD 792,139 | 108 | USD 20,951 | USD 76.78 | USD 75.54 |
| 2024-11-11 (Monday) | 10,317 | USD 792,139 | USD 792,139 | 108 | USD 20,951 | USD 76.78 | USD 75.54 |
| 2024-11-08 (Friday) | 10,209 | USD 771,188 | USD 771,188 | 0 | USD -9,188 | USD 75.54 | USD 76.44 |
| 2024-11-08 (Friday) | 10,209 | USD 771,188 | USD 771,188 | 0 | USD -9,188 | USD 75.54 | USD 76.44 |
| 2024-11-07 (Thursday) | 10,209 | USD 780,376 | USD 780,376 | 0 | USD -5,002 | USD 76.44 | USD 76.93 |
| 2024-11-07 (Thursday) | 10,209 | USD 780,376 | USD 780,376 | 0 | USD -5,002 | USD 76.44 | USD 76.93 |
| 2024-11-06 (Wednesday) | 10,209 | USD 785,378 | USD 785,378 | 81 | USD 37,223 | USD 76.93 | USD 73.87 |
| 2024-11-06 (Wednesday) | 10,209 | USD 785,378 | USD 785,378 | 81 | USD 37,223 | USD 76.93 | USD 73.87 |
| 2024-11-05 (Tuesday) | 10,128 | USD 748,155 | USD 748,155 | 0 | USD 8,203 | USD 73.87 | USD 73.06 |
| 2024-11-05 (Tuesday) | 10,128 | USD 748,155 | USD 748,155 | 0 | USD 8,203 | USD 73.87 | USD 73.06 |
| 2024-11-04 (Monday) | 10,128 | USD 739,952 | USD 739,952 | 0 | USD 7,698 | USD 73.06 | USD 72.3 |
| 2024-11-01 (Friday) | 10,128 | USD 732,254 | USD 732,254 | 0 | USD -811 | USD 72.3 | USD 72.38 |
| 2024-10-31 (Thursday) | 10,128 | USD 733,065 | USD 733,065 | 0 | USD -16,913 | USD 72.38 | USD 74.05 |
| 2024-10-31 (Thursday) | 10,128 | USD 733,065 | USD 733,065 | 0 | USD -16,913 | USD 72.38 | USD 74.05 |
| 2024-10-30 (Wednesday) | 10,128 | USD 749,978 | USD 749,978 | 0 | USD 3,443 | USD 74.05 | USD 73.71 |
| 2024-10-30 (Wednesday) | 10,128 | USD 749,978 | USD 749,978 | 0 | USD 3,443 | USD 74.05 | USD 73.71 |
| 2024-10-29 (Tuesday) | 10,128 | USD 746,535 | USD 746,535 | 27 | USD -4,070 | USD 73.71 | USD 74.31 |
| 2024-10-29 (Tuesday) | 10,128 | USD 746,535 | USD 746,535 | 27 | USD -4,070 | USD 73.71 | USD 74.31 |
| 2024-10-28 (Monday) | 10,101 | USD 750,605 | USD 750,605 | 27 | USD 25,277 | USD 74.31 | USD 72 |
| 2024-10-28 (Monday) | 10,101 | USD 750,605 | USD 750,605 | 27 | USD 25,277 | USD 74.31 | USD 72 |
| 2024-10-25 (Friday) | 10,074 | USD 725,328 | USD 725,328 | 0 | USD -5,843 | USD 72 | USD 72.58 |
| 2024-10-25 (Friday) | 10,074 | USD 725,328 | USD 725,328 | 0 | USD -5,843 | USD 72 | USD 72.58 |
| 2024-10-24 (Thursday) | 10,074 | USD 731,171 | USD 731,171 | 0 | USD 5,843 | USD 72.58 | USD 72 |
| 2024-10-24 (Thursday) | 10,074 | USD 731,171 | USD 731,171 | 0 | USD 5,843 | USD 72.58 | USD 72 |
| 2024-10-23 (Wednesday) | 10,074 | USD 725,328 | USD 725,328 | 0 | USD 5,238 | USD 72 | USD 71.48 |
| 2024-10-23 (Wednesday) | 10,074 | USD 725,328 | USD 725,328 | 0 | USD 5,238 | USD 72 | USD 71.48 |
| 2024-10-22 (Tuesday) | 10,074 | USD 720,090 | USD 720,090 | 189 | USD 8,963 | USD 71.48 | USD 71.94 |
| 2024-10-21 (Monday) | 9,885 | USD 711,127 | USD 711,127 | 0 | USD -27,283 | USD 71.94 | USD 74.7001 |
| 2024-10-18 (Friday) | 9,885 | USD 738,410 | USD 738,410 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMX by Blackrock for IE00BFNM3K80
Show aggregate share trades of KMX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -27 | | | 65.030* | | 77.54 Profit of 2,094 on sale |
| 2025-04-15 | BUY | 243 | | | 67.730* | | 78.53 |
| 2025-04-11 | SELL | -130 | | | 68.360* | | 78.74 Profit of 10,236 on sale |
| 2025-04-10 | BUY | 52 | | | 66.450* | | 78.86 |
| 2025-04-09 | BUY | 81 | | | 80.060* | | 78.85 |
| 2025-04-08 | SELL | -125 | | | 73.310* | | 78.91 Profit of 9,863 on sale |
| 2025-04-07 | SELL | -75 | | | 73.760* | | 78.96 Profit of 5,922 on sale |
| 2025-03-28 | SELL | -78 | | | 75.990* | | 79.00 Profit of 6,162 on sale |
| 2025-03-27 | BUY | 21 | | | 76.930* | | 79.02 |
| 2025-03-13 | BUY | 27 | | | 69.250* | | 79.92 |
| 2025-03-05 | SELL | -50 | | | 79.100* | | 80.25 Profit of 4,012 on sale |
| 2025-02-26 | BUY | 81 | | | 82.520* | | 80.12 |
| 2025-02-19 | BUY | 108 | | | 87.440* | | 79.80 |
| 2025-02-14 | BUY | 162 | | | 88.900* | | 79.36 |
| 2025-02-13 | BUY | 79 | | | 87.600* | | 79.22 |
| 2025-02-12 | BUY | 54 | | | 86.440* | | 79.10 |
| 2025-02-10 | BUY | 135 | | | 85.450* | | 78.86 |
| 2025-02-07 | BUY | 54 | | | 85.250* | | 78.75 |
| 2025-02-05 | BUY | 27 | | | 83.880* | | 78.51 |
| 2025-02-04 | BUY | 50 | | | 84.150* | | 78.41 |
| 2025-01-23 | BUY | 27 | | | 81.990* | | 77.31 |
| 2024-12-10 | BUY | 81 | | | 86.080* | | 77.12 |
| 2024-12-09 | BUY | 27 | | | 87.200* | | 76.89 |
| 2024-12-04 | BUY | 27 | | | 83.630* | | 76.31 |
| 2024-11-26 | BUY | 27 | | | 85.090* | | 74.95 |
| 2024-11-21 | BUY | 50 | | | 80.630* | | 74.24 |
| 2024-11-20 | BUY | 54 | | | 76.660* | | 74.16 |
| 2024-11-19 | BUY | 162 | | | 75.300* | | 74.12 |
| 2024-11-18 | BUY | 354 | | | 77.100* | | 74.02 |
| 2024-11-11 | BUY | 108 | | | 76.780* | | 73.71 |
| 2024-11-11 | BUY | 108 | | | 76.780* | | 73.71 |
| 2024-11-06 | BUY | 81 | | | 76.930* | | 72.93 |
| 2024-11-06 | BUY | 81 | | | 76.930* | | 72.93 |
| 2024-10-29 | BUY | 27 | | | 73.710* | | 72.52 |
| 2024-10-29 | BUY | 27 | | | 73.710* | | 72.52 |
| 2024-10-28 | BUY | 27 | | | 74.310* | | 72.07 |
| 2024-10-28 | BUY | 27 | | | 74.310* | | 72.07 |
| 2024-10-22 | BUY | 189 | | | 71.480* | | 71.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 269,532 | 162 | 699,872 | 38.5% |
| 2025-05-08 | 542,704 | 0 | 1,580,978 | 34.3% |
| 2025-05-07 | 638,162 | 200 | 1,078,754 | 59.2% |
| 2025-05-06 | 372,116 | 25 | 792,436 | 47.0% |
| 2025-05-05 | 612,695 | 0 | 1,166,940 | 52.5% |
| 2025-05-02 | 344,059 | 0 | 768,273 | 44.8% |
| 2025-05-01 | 818,475 | 29,126 | 1,297,790 | 63.1% |
| 2025-04-30 | 573,440 | 16,516 | 1,222,884 | 46.9% |
| 2025-04-29 | 610,803 | 12,787 | 1,066,703 | 57.3% |
| 2025-04-28 | 529,847 | 6,015 | 1,110,497 | 47.7% |
| 2025-04-25 | 332,212 | 898 | 764,883 | 43.4% |
| 2025-04-24 | 451,397 | 6,484 | 848,849 | 53.2% |
| 2025-04-23 | 486,242 | 141 | 954,826 | 50.9% |
| 2025-04-22 | 489,451 | 128 | 959,490 | 51.0% |
| 2025-04-21 | 592,822 | 71 | 1,037,086 | 57.2% |
| 2025-04-17 | 571,985 | 85 | 862,628 | 66.3% |
| 2025-04-16 | 750,026 | 253 | 1,266,794 | 59.2% |
| 2025-04-15 | 696,440 | 2,484 | 970,815 | 71.7% |
| 2025-04-14 | 837,825 | 4,402 | 1,435,095 | 58.4% |
| 2025-04-11 | 1,363,819 | 36,063 | 2,190,207 | 62.3% |
| 2025-04-10 | 5,258,122 | 311,452 | 8,653,592 | 60.8% |
| 2025-04-09 | 1,903,875 | 6,776 | 2,742,014 | 69.4% |
| 2025-04-08 | 1,086,293 | 804 | 2,030,259 | 53.5% |
| 2025-04-07 | 793,852 | 60 | 1,797,780 | 44.2% |
| 2025-04-04 | 1,089,762 | 51 | 1,734,116 | 62.8% |
| 2025-04-03 | 910,034 | 546 | 2,128,738 | 42.7% |
| 2025-04-02 | 886,113 | 29,115 | 1,609,064 | 55.1% |
| 2025-04-01 | 641,475 | 10,414 | 1,704,505 | 37.6% |
| 2025-03-31 | 596,742 | 17,598 | 1,090,008 | 54.7% |
| 2025-03-28 | 683,378 | 342 | 1,047,348 | 65.2% |
| 2025-03-27 | 1,101,876 | 108 | 2,031,335 | 54.2% |
| 2025-03-26 | 405,105 | 1,155 | 950,222 | 42.6% |
| 2025-03-25 | 356,122 | 154 | 786,230 | 45.3% |
| 2025-03-24 | 239,796 | 180 | 795,400 | 30.1% |
| 2025-03-21 | 312,755 | 3,825 | 699,979 | 44.7% |
| 2025-03-20 | 755,332 | 1,050 | 1,163,305 | 64.9% |
| 2025-03-19 | 824,627 | 174 | 1,502,243 | 54.9% |
| 2025-03-18 | 420,635 | 0 | 646,355 | 65.1% |
| 2025-03-17 | 616,120 | 57 | 949,803 | 64.9% |
| 2025-03-14 | 499,489 | 400 | 808,101 | 61.8% |
| 2025-03-13 | 694,627 | 1,589 | 1,106,950 | 62.8% |
| 2025-03-12 | 374,020 | 0 | 722,613 | 51.8% |
| 2025-03-11 | 422,301 | 70 | 1,028,327 | 41.1% |
| 2025-03-10 | 580,223 | 973 | 1,182,695 | 49.1% |
| 2025-03-07 | 520,776 | 0 | 1,038,789 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.