| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | WISETCDJUPSIETFP |
| Ticker | LPLA(EUR) ETF Plus |
| Country | Europe |
| ISIN | JE00B2NFV134 |
| LEI | 21380068Q1JSIAN4FO63 |
| Date | Number of LPLA Shares Held | Base Market Value of LPLA Shares | Local Market Value of LPLA Shares | Change in LPLA Shares Held | Change in LPLA Base Value | Current Price per LPLA Share Held | Previous Price per LPLA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 6,028 | USD 2,270,265 | USD 2,270,265 | ||||
| 2025-11-07 (Friday) | 6,028 | USD 2,251,458![]() | USD 2,251,458 | 0 | USD 5,003 | USD 373.5 | USD 372.67 |
| 2025-11-06 (Thursday) | 6,028 | USD 2,246,455![]() | USD 2,246,455 | 0 | USD -10,971 | USD 372.67 | USD 374.49 |
| 2025-11-04 (Tuesday) | 6,028 | USD 2,257,426![]() | USD 2,257,426 | 0 | USD -16,999 | USD 374.49 | USD 377.31 |
| 2025-10-31 (Friday) | 6,028 | USD 2,274,425![]() | USD 2,274,425 | 0 | USD 234,007 | USD 377.31 | USD 338.49 |
| 2025-10-30 (Thursday) | 6,028![]() | USD 2,040,418![]() | USD 2,040,418 | 156 | USD 22,681 | USD 338.49 | USD 343.62 |
| 2025-10-29 (Wednesday) | 5,872![]() | USD 2,017,737![]() | USD 2,017,737 | 13 | USD 7,514 | USD 343.62 | USD 343.1 |
| 2025-10-28 (Tuesday) | 5,859 | USD 2,010,223![]() | USD 2,010,223 | 0 | USD -1,933 | USD 343.1 | USD 343.43 |
| 2025-10-27 (Monday) | 5,859![]() | USD 2,012,156![]() | USD 2,012,156 | 39 | USD 31,901 | USD 343.43 | USD 340.25 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 156 | 347.010 | 337.130 | 338.118 | EUR 52,746 | 338.66 |
| 2025-10-29 | BUY | 13 | 343.620 | 345.610 | 345.411 | EUR 4,490 | 338.63 |
| 2025-10-27 | BUY | 39 | 343.430 | 348.500 | 347.993 | EUR 13,572 | 338.58 |
| 2025-10-23 | BUY | 26 | 338.290 | 340.960 | 340.693 | EUR 8,858 | 338.58 |
| 2025-10-15 | BUY | 26 | 329.250 | 330.620 | 330.483 | EUR 8,593 | 338.65 |
| 2025-09-18 | SELL | -36 | 339.370 | 345.860 | 345.211 | EUR -12,428 | 339.08 Loss of -221 on sale |
| 2025-09-17 | BUY | 39 | 336.190 | 342.000 | 341.419 | EUR 13,315 | 339.09 |
| 2025-09-11 | BUY | 52 | 347.710 | 347.890 | 347.872 | EUR 18,089 | 339.06 |
| 2025-09-04 | SELL | -65 | 360.040 | 360.370 | 360.337 | EUR -23,422 | 338.94 Loss of -1,391 on sale |
| 2025-09-02 | BUY | 44 | 362.830 | 363.970 | 363.856 | EUR 16,010 | 338.80 |
| 2025-07-16 | SELL | -13 | 368.310 | 373.540 | 373.017 | EUR -4,849 | 337.20 Loss of -466 on sale |
| 2025-07-15 | BUY | 13 | 367.030 | 372.720 | 372.151 | EUR 4,838 | 337.02 |
| 2025-07-08 | SELL | -26 | 383.600 | 384.150 | 384.095 | EUR -9,986 | 335.98 Loss of -1,251 on sale |
| 2025-06-17 | BUY | 35 | 378.010 | 379.950 | 379.756 | EUR 13,291 | 332.59 |
| 2025-06-09 | BUY | 13 | 380.390 | 388.660 | 387.833 | EUR 5,042 | 330.66 |
| 2025-05-29 | SELL | -24 | 387.550 | 387.580 | 387.577 | EUR -9,302 | 327.88 Loss of -1,433 on sale |
| 2025-05-20 | BUY | 24 | 384.200 | 386.000 | 385.820 | EUR 9,260 | 325.12 |
| 2025-05-16 | BUY | 48 | 384.610 | 386.260 | 386.095 | EUR 18,533 | 324.17 |
| 2025-05-14 | BUY | 46 | 385.050 | 387.270 | 387.048 | EUR 17,804 | 323.22 |
| 2025-05-13 | SELL | -72 | 382.990 | 390.230 | 389.506 | EUR -28,044 | 322.73 Loss of -4,808 on sale |
| 2025-05-08 | SELL | -24 | 338.990 | 343.350 | 342.914 | EUR -8,230 | 321.83 Loss of -506 on sale |
| 2025-04-25 | SELL | -12 | 314.540 | 317.800 | 317.474 | EUR -3,810 | 321.56 Profit of 49 on sale |
| 2025-04-15 | BUY | 108 | 313.810 | 317.400 | 317.041 | EUR 34,240 | 322.72 |
| 2025-04-11 | SELL | -60 | 311.420 | 311.610 | 311.591 | EUR -18,695 | 322.95 Profit of 681 on sale |
| 2025-04-10 | BUY | 24 | 301.530 | 308.640 | 307.929 | EUR 7,390 | 323.16 |
| 2025-04-09 | BUY | 36 | 318.880 | 322.240 | 321.904 | EUR 11,589 | 323.20 |
| 2025-04-08 | SELL | -55 | 286.890 | 306.630 | 304.656 | EUR -16,756 | 323.58 Profit of 1,041 on sale |
| 2025-04-07 | SELL | -33 | 287.860 | 294.350 | 293.701 | EUR -9,692 | 323.94 Profit of 998 on sale |
| 2025-03-28 | SELL | -36 | 336.890 | 338.330 | 338.186 | EUR -12,175 | 323.93 Loss of -513 on sale |
| 2025-03-27 | BUY | 9 | 333.190 | 338.980 | 338.401 | EUR 3,046 | 323.83 |
| 2025-03-13 | BUY | 12 | 308.870 | 319.820 | 318.725 | EUR 3,825 | 323.03 |
| 2025-03-05 | SELL | -24 | 345.080 | 364.540 | 362.594 | EUR -8,702 | 322.93 Loss of -952 on sale |
| 2025-02-26 | BUY | 36 | 362.200 | 369.590 | 368.851 | EUR 13,279 | 320.45 |
| 2025-02-19 | BUY | 48 | 383.330 | 383.540 | 383.519 | EUR 18,409 | 316.45 |
| 2025-02-14 | BUY | 72 | 373.980 | 376.110 | 375.897 | EUR 27,065 | 313.61 |
| 2025-02-13 | BUY | 35 | 372.340 | 373.230 | 373.141 | EUR 13,060 | 312.66 |
| 2025-02-12 | BUY | 24 | 367.320 | 368.110 | 368.031 | EUR 8,833 | 311.77 |
| 2025-02-10 | BUY | 60 | 366.100 | 372.330 | 371.707 | EUR 22,302 | 309.99 |
| 2025-02-07 | BUY | 24 | 369.140 | 375.840 | 375.170 | EUR 9,004 | 308.97 |
| 2025-02-05 | BUY | 12 | 366.470 | 368.450 | 368.252 | EUR 4,419 | 306.83 |
| 2025-02-04 | BUY | 22 | 361.890 | 368.210 | 367.578 | EUR 8,087 | 305.83 |
| 2025-01-23 | BUY | 12 | 358.780 | 360.490 | 360.319 | EUR 4,324 | 296.51 |
| 2024-12-10 | BUY | 36 | 324.050 | 326.370 | 326.138 | EUR 11,741 | 295.91 |
| 2024-12-09 | BUY | 12 | 320.500 | 332.910 | 331.669 | EUR 3,980 | 295.36 |
| 2024-12-04 | BUY | 13 | 326.910 | 330.480 | 330.123 | EUR 4,292 | 293.01 |
| 2024-11-26 | BUY | 12 | 327.350 | 328.100 | 328.025 | EUR 3,936 | 287.64 |
| 2024-11-21 | BUY | 22 | 323.240 | 326.760 | 326.408 | EUR 7,181 | 284.24 |
| 2024-11-20 | BUY | 26 | 317.050 | 318.270 | 318.148 | EUR 8,272 | 283.21 |
| 2024-11-19 | BUY | 78 | 314.530 | 314.710 | 314.692 | EUR 24,546 | 282.20 |
| 2024-11-18 | BUY | 174 | 314.770 | 315.720 | 315.625 | EUR 54,919 | 281.12 |
| 2024-11-11 | BUY | 52 | 317.930 | 321.920 | 321.521 | EUR 16,719 | 277.05 |
| 2024-11-11 | BUY | 52 | 317.930 | 321.920 | 321.521 | EUR 16,719 | 277.05 |
| 2024-11-06 | BUY | 39 | 308.160 | 309.000 | 308.916 | EUR 12,048 | 268.09 |
| 2024-11-06 | BUY | 39 | 308.160 | 309.000 | 308.916 | EUR 12,048 | 268.09 |
| 2024-10-29 | BUY | 13 | 265.630 | 266.370 | 266.296 | EUR 3,462 | 260.55 |
| 2024-10-29 | BUY | 13 | 265.630 | 266.370 | 266.296 | EUR 3,462 | 260.55 |
| 2024-10-28 | BUY | 13 | 264.300 | 265.720 | 265.578 | EUR 3,453 | 259.48 |
| 2024-10-28 | BUY | 13 | 264.300 | 265.720 | 265.578 | EUR 3,453 | 259.48 |
| 2024-10-22 | BUY | 91 | 256.080 | 257.820 | 257.646 | EUR 23,446 | 256.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 462,833 | 3,475 | 1,057,858 | 43.8% |
| 2025-09-18 | 131,963 | 67 | 228,898 | 57.7% |
| 2025-09-17 | 141,041 | 1 | 504,245 | 28.0% |
| 2025-09-16 | 82,431 | 1 | 345,965 | 23.8% |
| 2025-09-15 | 137,776 | 3,599 | 467,984 | 29.4% |
| 2025-09-12 | 146,801 | 0 | 274,866 | 53.4% |
| 2025-09-11 | 131,365 | 0 | 390,107 | 33.7% |
| 2025-09-10 | 154,857 | 24 | 554,230 | 27.9% |
| 2025-09-09 | 274,789 | 17 | 624,525 | 44.0% |
| 2025-09-08 | 409,178 | 450 | 1,379,797 | 29.7% |
| 2025-09-05 | 303,674 | 0 | 748,753 | 40.6% |
| 2025-09-04 | 130,062 | 0 | 293,264 | 44.3% |
| 2025-09-03 | 121,254 | 252 | 193,629 | 62.6% |
| 2025-09-02 | 143,461 | 0 | 264,766 | 54.2% |
| 2025-08-29 | 73,953 | 1,314 | 92,274 | 80.1% |
| 2025-08-28 | 98,474 | 0 | 185,882 | 53.0% |
| 2025-08-27 | 171,724 | 611 | 275,426 | 62.3% |
| 2025-08-26 | 134,981 | 0 | 315,568 | 42.8% |
| 2025-08-25 | 152,413 | 0 | 269,624 | 56.5% |
| 2025-08-22 | 285,250 | 1 | 371,826 | 76.7% |
| 2025-08-21 | 221,453 | 28 | 282,049 | 78.5% |
| 2025-08-20 | 139,343 | 2 | 184,146 | 75.7% |
| 2025-08-19 | 128,268 | 19 | 186,132 | 68.9% |
| 2025-08-18 | 146,320 | 300 | 264,834 | 55.2% |
| 2025-08-15 | 110,658 | 0 | 216,047 | 51.2% |
| 2025-08-14 | 199,172 | 3 | 491,754 | 40.5% |
| 2025-08-13 | 387,040 | 709 | 738,915 | 52.4% |
| 2025-08-12 | 125,469 | 0 | 232,478 | 54.0% |
| 2025-08-11 | 91,823 | 0 | 132,989 | 69.0% |
| 2025-08-08 | 113,710 | 1,367 | 218,793 | 52.0% |
| 2025-08-07 | 169,281 | 0 | 251,869 | 67.2% |
| 2025-08-06 | 199,838 | 0 | 262,735 | 76.1% |
| 2025-08-05 | 218,839 | 0 | 253,623 | 86.3% |
| 2025-08-04 | 243,278 | 1,283 | 296,606 | 82.0% |
| 2025-08-01 | 988,508 | 20,826 | 1,251,962 | 79.0% |
| 2025-07-31 | 285,440 | 0 | 576,184 | 49.5% |
| 2025-07-30 | 301,900 | 0 | 444,958 | 67.8% |
| 2025-07-29 | 486,553 | 0 | 811,782 | 59.9% |
| 2025-07-28 | 79,102 | 0 | 206,572 | 38.3% |
| 2025-07-25 | 71,682 | 0 | 233,151 | 30.7% |
| 2025-07-24 | 120,341 | 0 | 299,450 | 40.2% |
| 2025-07-23 | 110,265 | 0 | 162,553 | 67.8% |
| 2025-07-22 | 87,830 | 0 | 181,884 | 48.3% |
| 2025-07-21 | 255,203 | 0 | 355,943 | 71.7% |
| 2025-07-18 | 232,827 | 34 | 432,488 | 53.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.